PayFi Strategy Token Historical Data

PST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 1.09
+0.00%
$ 138.77 million $ 517,140
Mar 16, 9 PM $ 1.09
+0.00%
$ 138.78 million $ 511,104
Mar 16, 8 PM $ 1.09
+0.00%
$ 138.78 million $ 511,135
Mar 16, 7 PM $ 1.09
+0.00%
$ 138.78 million $ 506,590
Mar 16, 6 PM $ 1.09
-0.02%
$ 138.77 million $ 516,636
Mar 16, 5 PM $ 1.09
+0.02%
$ 138.8 million $ 459,217
Mar 16, 4 PM $ 1.09
+0.00%
$ 138.8 million $ 458,414
Mar 16, 3 PM $ 1.09
+0.02%
$ 138.8 million $ 463,610
Mar 16, 2 PM $ 1.09
+0.00%
$ 138.78 million $ 463,397
Mar 16, 1 PM $ 1.09
+0.00%
$ 138.8 million $ 430,347
Mar 16, 12 PM $ 1.09
+0.01%
$ 138.79 million $ 391,832
Mar 16, 11 AM $ 1.09
-0.02%
$ 138.75 million $ 47,053
Mar 16, 10 AM $ 1.09
-0.08%
$ 138.63 million $ 46,564
Mar 16, 9 AM $ 1.09
+0.02%
$ 138.77 million $ 47,790
Mar 16, 8 AM $ 1.09
+0.02%
$ 138.74 million $ 47,468
Mar 16, 7 AM $ 1.09
+0.00%
$ 138.73 million $ 40,109
Mar 16, 6 AM $ 1.09
+0.00%
$ 138.76 million $ 40,150
Mar 16, 5 AM $ 1.09
+0.02%
$ 138.76 million $ 40,766
Mar 16, 4 AM $ 1.09
+0.00%
$ 138.73 million $ 39,423
Mar 16, 3 AM $ 1.09
+0.00%
$ 138.73 million $ 38,659
Mar 16, 2 AM $ 1.09
+0.00%
$ 138.73 million $ 38,466
Mar 16, 1 AM $ 1.09
+0.00%
$ 138.76 million $ 38,308
Mar 16, 12 AM $ 1.09
+0.00%
$ 138.76 million $ 41,869
Mar 15, 11 PM $ 1.09
+0.00%
$ 138.76 million $ 41,873
Mar 15, 10 PM $ 1.09
+0.00%
$ 138.76 million $ 41,869
Mar 15, 9 PM $ 1.09
+0.00%
$ 138.76 million $ 41,869
Mar 15, 8 PM $ 1.09
+0.02%
$ 138.76 million $ 41,916
Mar 15, 7 PM $ 1.09
+0.02%
$ 138.73 million $ 41,745
Mar 15, 6 PM $ 1.09
-0.03%
$ 138.71 million $ 29,428
Mar 15, 5 PM $ 1.09
+0.02%
$ 138.75 million $ 18,662
Mar 15, 4 PM $ 1.09
+0.03%
$ 138.75 million $ 24,917
Mar 15, 3 PM $ 1.09
+0.00%
$ 138.71 million $ 18,737
Mar 15, 2 PM $ 1.09
+0.00%
$ 138.71 million $ 26,112
Mar 15, 1 PM $ 1.09
+0.00%
$ 138.71 million $ 26,071
Mar 15, 12 PM $ 1.09
+0.00%
$ 138.71 million $ 26,139
Mar 15, 11 AM $ 1.09
+0.02%
$ 138.74 million $ 31,201
Mar 15, 10 AM $ 1.09
+0.00%
$ 138.71 million $ 31,192
Mar 15, 9 AM $ 1.09
+0.11%
$ 138.71 million $ 31,190
Mar 15, 8 AM $ 1.09
+0.00%
$ 138.71 million $ 28,963
Mar 15, 7 AM $ 1.09
+0.00%
$ 138.71 million $ 30,013
Mar 15, 6 AM $ 1.09
-0.02%
$ 138.71 million $ 30,007
Mar 15, 5 AM $ 1.09
+0.00%
$ 138.71 million $ 29,942
Mar 15, 4 AM $ 1.09
+0.02%
$ 138.74 million $ 29,236
Mar 15, 3 AM $ 1.09
+0.00%
$ 138.71 million $ 29,203
Mar 15, 2 AM $ 1.09
+0.00%
$ 138.71 million $ 29,161
Mar 15, 1 AM $ 1.09
+0.00%
$ 138.71 million $ 30,512
Mar 15, 12 AM $ 1.09
+0.00%
$ 138.71 million $ 27,073
Mar 14, 11 PM $ 1.09
-0.02%
$ 138.71 million $ 26,947
Mar 14, 10 PM $ 1.09
+0.00%
$ 138.74 million $ 33,378
Mar 14, 9 PM $ 1.09
-0.02%
$ 138.71 million $ 33,378