PayFi Strategy Token Historical Data

PST Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 1.09
-0.02%
$ 138.71 million $ 33,378
Mar 14, 8 PM $ 1.09
+0.02%
$ 138.74 million $ 34,721
Mar 14, 7 PM $ 1.09
+0.00%
$ 138.74 million $ 34,790
Mar 14, 6 PM $ 1.09
+0.00%
$ 138.7 million $ 34,752
Mar 14, 5 PM $ 1.09
-0.02%
$ 138.69 million $ 34,751
Mar 14, 4 PM $ 1.09
+0.00%
$ 138.72 million $ 28,204
Mar 14, 3 PM $ 1.09
+0.00%
$ 138.67 million $ 48,203
Mar 14, 2 PM $ 1.09
+0.00%
$ 138.67 million $ 40,291
Mar 14, 1 PM $ 1.09
+0.02%
$ 138.7 million $ 40,430
Mar 14, 12 PM $ 1.09
+0.02%
$ 138.71 million $ 39,987
Mar 14, 11 AM $ 1.09
+0.00%
$ 138.71 million $ 50,646
Mar 14, 10 AM $ 1.09
-0.33%
$ 138.38 million $ 51,623
Mar 14, 9 AM $ 1.09
+0.02%
$ 138.71 million $ 52,307
Mar 14, 8 AM $ 1.09
+0.02%
$ 138.71 million $ 51,153
Mar 14, 7 AM $ 1.09
+0.00%
$ 138.68 million $ 49,594
Mar 14, 6 AM $ 1.09
+0.13%
$ 138.86 million $ 57,568
Mar 14, 5 AM $ 1.09
-0.02%
$ 138.68 million $ 57,594
Mar 14, 4 AM $ 1.09
+0.00%
$ 138.68 million $ 61,970
Mar 14, 3 AM $ 1.09
+0.00%
$ 138.68 million $ 74,178
Mar 14, 2 AM $ 1.09
-0.02%
$ 138.68 million $ 74,182
Mar 14, 1 AM $ 1.09
+0.02%
$ 138.71 million $ 73,012
Mar 14, 12 AM $ 1.09
+0.00%
$ 138.68 million $ 74,087
Mar 13, 11 PM $ 1.09
+0.01%
$ 138.68 million $ 75,043
Mar 13, 10 PM $ 1.09
+0.00%
$ 138.67 million $ 68,638
Mar 13, 9 PM $ 1.09
+0.02%
$ 138.69 million $ 81,964
Mar 13, 8 PM $ 1.09
-0.02%
$ 138.67 million $ 79,193
Mar 13, 7 PM $ 1.09
+0.00%
$ 138.69 million $ 79,204
Mar 13, 6 PM $ 1.09
+0.02%
$ 138.69 million $ 79,204
Mar 13, 5 PM $ 1.09
+0.00%
$ 138.67 million $ 79,683
Mar 13, 4 PM $ 1.09
+0.00%
$ 138.69 million $ 77,681
Mar 13, 3 PM $ 1.09
+0.03%
$ 138.69 million $ 77,698
Mar 13, 2 PM $ 1.09
+0.00%
$ 138.64 million $ 377,339
Mar 13, 1 PM $ 1.09
+0.00%
$ 138.64 million $ 377,198
Mar 13, 12 PM $ 1.09
-0.01%
$ 138.64 million $ 376,184
Mar 13, 11 AM $ 1.09
+0.00%
$ 138.65 million $ 365,251
Mar 13, 10 AM $ 1.09
+0.00%
$ 138.65 million $ 363,230
Mar 13, 9 AM $ 1.09
+0.49%
$ 139.33 million $ 363,045
Mar 13, 8 AM $ 1.09
+0.02%
$ 138.68 million $ 370,542
Mar 13, 7 AM $ 1.09
+0.00%
$ 138.68 million $ 375,440
Mar 13, 6 AM $ 1.09
+0.00%
$ 138.68 million $ 390,904
Mar 13, 5 AM $ 1.09
+0.00%
$ 138.67 million $ 393,295
Mar 13, 4 AM $ 1.09
-0.07%
$ 138.58 million $ 388,876
Mar 13, 3 AM $ 1.09
+0.00%
$ 138.63 million $ 376,868
Mar 13, 2 AM $ 1.09
+0.00%
$ 138.64 million $ 379,561
Mar 13, 1 AM $ 1.09
+0.00%
$ 138.64 million $ 379,160
Mar 13, 12 AM $ 1.09
-0.02%
$ 138.64 million $ 378,077
Mar 12, 11 PM $ 1.09
+0.00%
$ 138.64 million $ 377,086
Mar 12, 10 PM $ 1.09
+0.01%
$ 138.64 million $ 377,085
Mar 12, 9 PM $ 1.09
-0.02%
$ 138.63 million $ 364,067
Mar 12, 8 PM $ 1.09
+0.02%
$ 138.66 million $ 363,407