Coinranking
PayFi Strategy Token Historical Data
PST
Page 5
| Date | | |
|---|---|---|
| Sep 30, 2025 | $ 1.05 | -0.01% |
| Sep 29, 2025 | $ 1.05 | +0.10% |
| Sep 28, 2025 | $ 1.05 | +0.03% |
| Sep 27, 2025 | $ 1.05 | -0.02% |
| Sep 26, 2025 | $ 1.05 | -0.02% |
| Sep 25, 2025 | $ 1.05 | -0.01% |
| Sep 24, 2025 | $ 1.05 | +0.04% |
| Sep 23, 2025 | $ 1.05 | +0.01% |
| Sep 22, 2025 | $ 1.05 | +0.17% |
| Sep 21, 2025 | $ 1.05 | -0.08% |
| Sep 20, 2025 | $ 1.05 | +0.06% |
| Sep 19, 2025 | $ 1.05 | +0.04% |
| Sep 18, 2025 | $ 1.05 | +0.05% |
| Sep 17, 2025 | $ 1.05 | -0.01% |
| Sep 16, 2025 | $ 1.05 | +0.06% |
| Sep 15, 2025 | $ 1.04 | +0.19% |
| Sep 14, 2025 | $ 1.04 | -0.04% |
| Sep 13, 2025 | $ 1.04 | +0.03% |
| Sep 12, 2025 | $ 1.04 | +0.08% |
| Sep 11, 2025 | $ 1.04 | -0.10% |
| Sep 10, 2025 | $ 1.04 | +0.00% |
| Sep 9, 2025 | $ 1.04 | +0.07% |
| Sep 8, 2025 | $ 1.04 | +0.02% |
| Sep 7, 2025 | $ 1.04 | +0.10% |
| Sep 6, 2025 | $ 1.04 | -0.06% |
| Sep 5, 2025 | $ 1.04 | +0.13% |
| Sep 4, 2025 | $ 1.04 | -0.03% |
| Sep 3, 2025 | $ 1.04 | -0.02% |
| Sep 2, 2025 | $ 1.04 | +0.07% |
| Sep 1, 2025 | $ 1.04 | +0.06% |
| Aug 31, 2025 | $ 1.04 | +0.06% |
| Aug 30, 2025 | $ 1.04 | -0.01% |
| Aug 29, 2025 | $ 1.04 | +0.09% |
| Aug 28, 2025 | $ 1.04 | +0.05% |
| Aug 27, 2025 | $ 1.04 | -0.02% |
| Aug 26, 2025 | $ 1.04 | +0.00% |
| Aug 25, 2025 | $ 1.04 | +0.02% |
| Aug 24, 2025 | $ 1.04 | -0.01% |
| Aug 23, 2025 | $ 1.04 | -0.06% |
| Aug 22, 2025 | $ 1.04 | +0.05% |
| Aug 21, 2025 | $ 1.04 | -0.01% |
| Aug 20, 2025 | $ 1.04 | -0.10% |
| Aug 19, 2025 | $ 1.04 | +0.05% |
| Aug 18, 2025 | $ 1.04 | +0.00% |
| Aug 17, 2025 | $ 1.04 | +0.01% |
| Aug 16, 2025 | $ 1.04 | +0.02% |
| Aug 15, 2025 | $ 1.04 | +0.01% |
| Aug 12, 2025 | $ 1.03 | -0.07% |
| Aug 11, 2025 | $ 1.04 | +0.04% |
| Aug 10, 2025 | $ 1.03 | +0.07% |