Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $1.13
+0.00%
$320.38 million $1,490
Sep 13, 3 PM $1.13
+0.00%
$320.38 million $1,479
Sep 13, 2 PM $1.13
+0.00%
$320.38 million $2,544
Sep 13, 1 PM $1.13
+0.00%
$320.38 million $2,506
Sep 13, 12 PM $1.13
+0.00%
$320.37 million $2,488
Sep 13, 11 AM $1.13
+0.00%
$320.37 million $2,487
Sep 13, 9 AM $1.13
+0.00%
$284.58 million $2,371
Sep 13, 8 AM $1.13
+0.00%
$284.58 million $2,301
Sep 13, 7 AM $1.13
+0.00%
$284.58 million $2,297
Sep 13, 6 AM $1.13
+0.01%
$284.58 million $2,297
Sep 13, 4 AM $1.13
+0.00%
$284.57 million $1,507
Sep 13, 2 AM $1.13
+0.00%
$284.55 million $1,507
Sep 13, 1 AM $1.13
+0.00%
$284.55 million $1,506
Sep 12, 11 PM $1.13
+0.00%
$284.55 million $1,511
Sep 12, 10 PM $1.13
+0.00%
$284.55 million $1,490
Sep 12, 9 PM $1.13
+0.00%
$284.55 million $1,627
Sep 12, 8 PM $1.13
+0.00%
$284.55 million $1,719
Sep 12, 7 PM $1.13
+0.00%
$284.55 million $1,717
Sep 12, 6 PM $1.13
+0.00%
$284.55 million $2,158
Sep 12, 5 PM $1.13
+0.00%
$284.54 million $1,998
Sep 12, 4 PM $1.13
+0.00%
$284.54 million $1,834
Sep 12, 2 PM $1.13
+0.00%
$284.54 million $1,785
Sep 12, 1 PM $1.13
+0.00%
$284.5 million $774
Sep 12, 12 PM $1.13
+0.00%
$284.5 million $763
Sep 12, 11 AM $1.13
+0.00%
$284.5 million $1,866
Sep 12, 10 AM $1.13
+0.00%
$284.5 million $1,863
Sep 12, 6 AM $1.13
+0.00%
$284.5 million $2,476
Sep 12, 5 AM $1.13
+0.00%
$284.5 million $2,488
Sep 12, 3 AM $1.13
+0.00%
$284.5 million $3,002
Sep 11, 11 PM $1.13
+0.00%
$284.5 million $3,001
Sep 11, 10 PM $1.13
+0.00%
$284.49 million $20,889
Sep 11, 9 PM $1.13
+0.00%
$284.49 million $20,779
Sep 11, 8 PM $1.13
+0.00%
$284.49 million $20,679
Sep 11, 7 PM $1.13
+0.00%
$284.48 million $20,280
Sep 11, 5 PM $1.13
+0.00%
$284.47 million $23,851
Sep 11, 4 PM $1.13
+0.00%
$284.47 million $23,851
Sep 11, 2 PM $1.13
+0.00%
$284.47 million $24,004
Sep 11, 1 PM $1.13
+0.00%
$284.47 million $24,004
Sep 11, 11 AM $1.13
+0.00%
$284.47 million $24,003
Sep 11, 10 AM $1.13
+0.01%
$284.46 million $24,715
Sep 11, 8 AM $1.13
+0.00%
$284.46 million $23,860
Sep 11, 6 AM $1.13
+0.01%
$284.45 million $24,194
Sep 11, 5 AM $1.13
+0.00%
$284.44 million $23,684
Sep 11, 4 AM $1.13
+0.00%
$284.44 million $23,683
Sep 11, 3 AM $1.13
+0.00%
$284.44 million $23,679
Sep 11, 2 AM $1.13
+0.00%
$284.44 million $25,274
Sep 11, 1 AM $1.13
+0.00%
$284.44 million $43,272
Sep 11, 12 AM $1.13
+0.00%
$284.43 million $42,998
Sep 10, 11 PM $1.13
+0.00%
$284.42 million $42,932
Sep 10, 10 PM $1.13
+0.00%
$284.42 million $41,568