PayFi Strategy Token Historical Data

PST Page 5
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 1.1
+0.00%
$ 139.71 million $ 991,710
10:33 PM $ 1.1
+0.00%
$ 139.71 million $ 991,710
10:23 PM $ 1.1
+0.00%
$ 139.71 million $ 991,710
10:13 PM $ 1.1
+0.00%
$ 139.71 million $ 991,597
10:03 PM $ 1.1
+0.00%
$ 139.71 million $ 991,597
9:53 PM $ 1.1
+0.00%
$ 139.71 million $ 991,597
9:43 PM $ 1.1
+0.00%
$ 139.71 million $ 991,597
9:33 PM $ 1.1
+0.00%
$ 139.74 million $ 973,071
9:23 PM $ 1.1
+0.00%
$ 139.74 million $ 968,031
9:13 PM $ 1.1
+0.00%
$ 139.74 million $ 968,031
9:03 PM $ 1.1
+0.00%
$ 139.74 million $ 968,031
8:53 PM $ 1.1
+0.00%
$ 139.77 million $ 968,031
8:43 PM $ 1.1
+0.00%
$ 139.74 million $ 965,931
8:33 PM $ 1.1
+0.00%
$ 139.74 million $ 965,922
8:23 PM $ 1.1
+0.00%
$ 139.74 million $ 965,910
8:13 PM $ 1.1
+0.00%
$ 139.77 million $ 965,811
8:03 PM $ 1.1
+0.00%
$ 139.77 million $ 965,812
7:53 PM $ 1.1
+0.00%
$ 139.77 million $ 965,812
7:43 PM $ 1.1
+0.00%
$ 139.77 million $ 965,812
7:33 PM $ 1.1
+0.00%
$ 139.74 million $ 965,812
7:23 PM $ 1.1
+0.00%
$ 139.74 million $ 965,812
7:13 PM $ 1.1
+0.00%
$ 139.74 million $ 965,812
7:03 PM $ 1.1
+0.00%
$ 139.74 million $ 965,812
Download