Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $1.1
+0.00%
$140.4 million $65,018
May 10, 8 PM $1.1
+0.00%
$140.4 million $65,034
May 10, 7 PM $1.1
+0.02%
$140.4 million $65,037
May 10, 6 PM $1.1
-0.02%
$140.37 million $64,001
May 10, 5 PM $1.1
+0.00%
$140.39 million $64,021
May 10, 4 PM $1.1
+0.00%
$140.36 million $19,539
May 10, 3 PM $1.1
+0.00%
$140.36 million $21,908
May 10, 2 PM $1.1
-0.08%
$140.28 million $26,701
May 10, 1 PM $1.1
+0.00%
$140.36 million $25,753
May 10, 12 PM $1.11
+0.55%
$141.13 million $30,818
May 10, 11 AM $1.1
+0.00%
$140.36 million $30,741
May 10, 10 AM $1.1
+0.00%
$140.36 million $30,740
May 10, 9 AM $1.1
-0.03%
$140.31 million $30,509
May 10, 8 AM $1.1
+0.00%
$140.36 million $30,771
May 10, 7 AM $1.1
-0.02%
$140.36 million $30,765
May 10, 6 AM $1.1
+0.00%
$140.39 million $29,612
May 10, 5 AM $1.1
-0.01%
$140.35 million $35,600
May 10, 4 AM $1.1
+0.00%
$140.33 million $24,682
May 10, 3 AM $1.1
-0.02%
$140.33 million $24,694
May 10, 2 AM $1.1
+0.47%
$140.36 million $139,822
May 10, 1 AM $1.1
-0.44%
$139.71 million $536,648
May 10, 12 AM $1.1
+0.00%
$140.33 million $538,063
May 9, 11 PM $1.1
+0.02%
$140.33 million $538,077
May 9, 10 PM $1.1
-0.02%
$140.31 million $538,156
May 9, 9 PM $1.1
+0.00%
$140.33 million $538,361
May 9, 8 PM $1.1
+0.00%
$140.33 million $538,351
May 9, 7 PM $1.1
-0.02%
$140.33 million $538,349
May 9, 6 PM $1.1
+0.02%
$140.36 million $538,406
May 9, 5 PM $1.1
-0.02%
$140.33 million $538,939
May 9, 4 PM $1.1
+0.01%
$140.33 million $544,291
May 9, 3 PM $1.1
+0.00%
$140.32 million $539,240
May 9, 2 PM $1.11
+0.58%
$141.13 million $533,941
May 9, 1 PM $1.1
-0.01%
$140.31 million $536,817
May 9, 12 PM $1.1
+0.02%
$140.36 million $531,657
May 9, 11 AM $1.1
+0.00%
$140.33 million $531,464
May 9, 10 AM $1.1
+0.00%
$140.33 million $532,518
May 9, 9 AM $1.1
+0.00%
$140.33 million $537,857
May 9, 8 AM $1.1
+0.00%
$140.33 million $537,595
May 9, 7 AM $1.1
-0.05%
$140.29 million $537,587
May 9, 6 AM $1.1
+0.01%
$140.33 million $537,588
May 9, 5 AM $1.1
-0.03%
$140.29 million $529,630
May 9, 4 AM $1.1
+0.02%
$140.34 million $533,977
May 9, 3 AM $1.1
+0.13%
$140.34 million $541,376
May 9, 2 AM $1.1
+0.00%
$140.35 million $283,044
May 9, 1 AM $1.1
-0.01%
$140.31 million $30,235
May 9, 12 AM $1.1
-0.02%
$140.31 million $30,349
May 8, 11 PM $1.1
+0.00%
$140.31 million $30,906
May 8, 10 PM $1.1
+0.00%
$140.31 million $30,817
May 8, 9 PM $1.1
+0.00%
$140.31 million $31,059
May 8, 8 PM $1.1
-0.01%
$140.31 million $34,257