PayFi Strategy Token Historical Data

PST Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 1.09
-0.02%
$ 138.63 million $ 364,067
Mar 12, 8 PM $ 1.09
+0.02%
$ 138.66 million $ 363,407
Mar 12, 7 PM $ 1.09
+0.00%
$ 138.63 million $ 363,655
Mar 12, 6 PM $ 1.09
-0.02%
$ 138.63 million $ 364,688
Mar 12, 5 PM $ 1.09
+0.00%
$ 138.66 million $ 364,245
Mar 12, 4 PM $ 1.09
+0.00%
$ 138.66 million $ 364,284
Mar 12, 3 PM $ 1.09
+0.03%
$ 138.65 million $ 365,226
Mar 12, 2 PM $ 1.09
+0.00%
$ 138.61 million $ 577,874
Mar 12, 1 PM $ 1.09
-0.02%
$ 138.62 million $ 585,563
Mar 12, 12 PM $ 1.09
+0.00%
$ 138.62 million $ 776,858
Mar 12, 11 AM $ 1.09
+0.00%
$ 138.62 million $ 777,585
Mar 12, 10 AM $ 1.09
-0.02%
$ 138.62 million $ 777,340
Mar 12, 9 AM $ 1.09
+0.02%
$ 138.65 million $ 783,905
Mar 12, 8 AM $ 1.09
-0.02%
$ 138.59 million $ 776,859
Mar 12, 7 AM $ 1.09
+0.00%
$ 138.64 million $ 794,014
Mar 12, 6 AM $ 1.09
-0.01%
$ 138.63 million $ 834,300
Mar 12, 5 AM $ 1.09
+0.00%
$ 138.64 million $ 823,852
Mar 12, 4 AM $ 1.09
-0.03%
$ 138.64 million $ 840,561
Mar 12, 3 AM $ 1.09
+0.05%
$ 138.68 million $ 840,349
Mar 12, 2 AM $ 1.09
+0.00%
$ 138.61 million $ 859,028
Mar 12, 1 AM $ 1.09
-0.02%
$ 138.61 million $ 861,384
Mar 12, 12 AM $ 1.09
+0.00%
$ 138.61 million $ 863,136
Mar 11, 11 PM $ 1.09
+0.00%
$ 138.61 million $ 863,136
Mar 11, 10 PM $ 1.09
+0.00%
$ 138.61 million $ 863,131
Mar 11, 9 PM $ 1.09
-0.02%
$ 138.61 million $ 863,120
Mar 11, 8 PM $ 1.09
+0.00%
$ 138.64 million $ 877,905
Mar 11, 7 PM $ 1.09
+0.02%
$ 138.64 million $ 877,788
Mar 11, 6 PM $ 1.09
-0.02%
$ 138.61 million $ 876,754
Mar 11, 5 PM $ 1.09
+0.00%
$ 138.64 million $ 876,941
Mar 11, 4 PM $ 1.09
+0.00%
$ 138.61 million $ 880,622
Mar 11, 3 PM $ 1.09
+0.00%
$ 138.61 million $ 880,235
Mar 11, 2 PM $ 1.09
+0.06%
$ 138.72 million $ 364,402
Mar 11, 1 PM $ 1.09
+0.01%
$ 138.61 million $ 358,328
Mar 11, 12 PM $ 1.09
+0.00%
$ 138.6 million $ 159,000
Mar 11, 11 AM $ 1.09
+0.00%
$ 138.6 million $ 158,245
Mar 11, 10 AM $ 1.09
+0.00%
$ 138.6 million $ 161,997
Mar 11, 9 AM $ 1.09
+0.00%
$ 138.61 million $ 156,081
Mar 11, 8 AM $ 1.09
-0.01%
$ 138.61 million $ 156,543
Mar 11, 7 AM $ 1.09
+0.02%
$ 138.63 million $ 152,501
Mar 11, 6 AM $ 1.09
+0.00%
$ 138.62 million $ 96,210
Mar 11, 5 AM $ 1.09
-0.02%
$ 138.62 million $ 96,208
Mar 11, 4 AM $ 1.09
+0.12%
$ 138.78 million $ 81,969
Mar 11, 3 AM $ 1.09
+0.10%
$ 138.61 million $ 231,473
Mar 11, 2 AM $ 1.09
+0.02%
$ 138.62 million $ 211,107
Mar 11, 1 AM $ 1.09
+0.77%
$ 138.72 million $ 209,849
Mar 11, 12 AM $ 1.08
+0.00%
$ 137.66 million $ 208,057
Mar 10, 11 PM $ 1.08
-0.68%
$ 137.66 million $ 209,067
Mar 10, 10 PM $ 1.09
+0.00%
$ 138.6 million $ 209,067
Mar 10, 9 PM $ 1.09
+0.00%
$ 138.6 million $ 209,067
Mar 10, 8 PM $ 1.09
+0.02%
$ 138.63 million $ 198,454