PayFi Strategy Token Historical Data

PST Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 1.09
+0.02%
$ 138.63 million $ 198,454
Mar 10, 7 PM $ 1.09
+0.00%
$ 138.6 million $ 202,284
Mar 10, 6 PM $ 1.09
+0.00%
$ 138.6 million $ 203,161
Mar 10, 5 PM $ 1.09
+0.00%
$ 138.6 million $ 207,938
Mar 10, 4 PM $ 1.09
+0.02%
$ 138.62 million $ 211,351
Mar 10, 3 PM $ 1.09
+0.00%
$ 138.6 million $ 211,015
Mar 10, 2 PM $ 1.09
+0.00%
$ 138.58 million $ 202,359
Mar 10, 1 PM $ 1.09
+0.00%
$ 138.58 million $ 204,752
Mar 10, 12 PM $ 1.09
+0.00%
$ 138.58 million $ 207,781
Mar 10, 11 AM $ 1.09
-0.02%
$ 138.58 million $ 206,509
Mar 10, 10 AM $ 1.09
+0.02%
$ 138.61 million $ 204,358
Mar 10, 9 AM $ 1.09
+0.04%
$ 138.64 million $ 204,403
Mar 10, 8 AM $ 1.09
+0.02%
$ 138.61 million $ 335,778
Mar 10, 7 AM $ 1.09
-0.02%
$ 138.58 million $ 317,283
Mar 10, 6 AM $ 1.09
+0.00%
$ 138.61 million $ 317,297
Mar 10, 5 AM $ 1.09
+0.02%
$ 138.61 million $ 323,124
Mar 10, 4 AM $ 1.09
+0.00%
$ 138.59 million $ 320,656
Mar 10, 3 AM $ 1.09
-0.51%
$ 138.58 million $ 257,727
Mar 10, 2 AM $ 1.09
+0.51%
$ 139.29 million $ 171,034
Mar 10, 1 AM $ 1.09
-0.02%
$ 138.54 million $ 242,084
Mar 10, 12 AM $ 1.09
+0.00%
$ 138.58 million $ 242,311
Mar 9, 11 PM $ 1.09
+0.00%
$ 138.58 million $ 242,301
Mar 9, 10 PM $ 1.09
+0.00%
$ 138.58 million $ 242,301
Mar 9, 9 PM $ 1.09
+0.01%
$ 138.58 million $ 243,301
Mar 9, 8 PM $ 1.09
+0.02%
$ 138.57 million $ 240,249
Mar 9, 7 PM $ 1.09
+0.00%
$ 138.55 million $ 236,101
Mar 9, 6 PM $ 1.09
+0.00%
$ 138.55 million $ 235,288
Mar 9, 5 PM $ 1.09
+0.02%
$ 138.57 million $ 231,705
Mar 9, 4 PM $ 1.09
-0.02%
$ 138.54 million $ 225,590
Mar 9, 3 PM $ 1.09
+0.02%
$ 138.57 million $ 225,553
Mar 9, 2 PM $ 1.09
+0.00%
$ 138.54 million $ 225,547
Mar 9, 1 PM $ 1.09
+0.00%
$ 138.54 million $ 223,155
Mar 9, 12 PM $ 1.09
-0.02%
$ 138.53 million $ 256,532
Mar 9, 11 AM $ 1.09
+0.02%
$ 138.56 million $ 256,469
Mar 9, 10 AM $ 1.09
+0.00%
$ 138.53 million $ 256,461
Mar 9, 9 AM $ 1.09
+0.00%
$ 138.53 million $ 256,260
Mar 9, 8 AM $ 1.09
+0.00%
$ 138.53 million $ 124,351
Mar 9, 7 AM $ 1.09
+0.00%
$ 138.53 million $ 125,460
Mar 9, 6 AM $ 1.09
+0.00%
$ 138.55 million $ 126,999
Mar 9, 5 AM $ 1.09
+0.00%
$ 138.55 million $ 122,171
Mar 9, 4 AM $ 1.09
+0.00%
$ 138.55 million $ 121,178
Mar 9, 3 AM $ 1.09
+0.02%
$ 138.55 million $ 120,386
Mar 9, 2 AM $ 1.09
-0.02%
$ 138.52 million $ 120,284
Mar 9, 1 AM $ 1.09
+0.00%
$ 138.55 million $ 48,134
Mar 9, 12 AM $ 1.09
+0.02%
$ 138.55 million $ 47,907
Mar 8, 11 PM $ 1.09
+0.00%
$ 138.52 million $ 46,907
Mar 8, 10 PM $ 1.09
-0.02%
$ 138.52 million $ 46,908
Mar 8, 9 PM $ 1.09
+0.00%
$ 138.54 million $ 45,910
Mar 8, 8 PM $ 1.09
+0.00%
$ 138.54 million $ 45,960
Mar 8, 7 PM $ 1.09
+0.00%
$ 138.54 million $ 45,362