PayFi Strategy Token Historical Data

PST Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 1.09
+0.00%
$ 138.54 million $ 45,362
Mar 8, 6 PM $ 1.09
+0.00%
$ 138.51 million $ 45,299
Mar 8, 5 PM $ 1.09
+0.02%
$ 138.54 million $ 43,989
Mar 8, 4 PM $ 1.09
+0.00%
$ 138.51 million $ 45,689
Mar 8, 3 PM $ 1.09
+0.01%
$ 138.5 million $ 45,507
Mar 8, 2 PM $ 1.1
+1.25%
$ 140.28 million $ 61,574
Mar 8, 1 PM $ 1.09
+0.02%
$ 138.54 million $ 73,716
Mar 8, 12 PM $ 1.09
+0.00%
$ 138.53 million $ 38,425
Mar 8, 11 AM $ 1.09
+0.00%
$ 138.53 million $ 39,402
Mar 8, 10 AM $ 1.09
+0.00%
$ 138.53 million $ 39,316
Mar 8, 9 AM $ 1.09
+0.00%
$ 138.53 million $ 40,325
Mar 8, 8 AM $ 1.09
+0.02%
$ 138.53 million $ 39,326
Mar 8, 7 AM $ 1.09
+0.00%
$ 138.5 million $ 130,751
Mar 8, 6 AM $ 1.09
-0.02%
$ 138.47 million $ 129,642
Mar 8, 5 AM $ 1.09
-0.02%
$ 138.5 million $ 169,786
Mar 8, 4 AM $ 1.09
+0.02%
$ 138.53 million $ 169,969
Mar 8, 3 AM $ 1.09
+0.00%
$ 138.5 million $ 169,962
Mar 8, 2 AM $ 1.09
+0.00%
$ 138.5 million $ 169,962
Mar 8, 1 AM $ 1.09
+0.16%
$ 138.5 million $ 176,743
Mar 8, 12 AM $ 1.09
+0.00%
$ 138.27 million $ 178,318
Mar 7, 11 PM $ 1.09
-0.17%
$ 138.27 million $ 178,325
Mar 7, 10 PM $ 1.09
+0.02%
$ 138.53 million $ 178,324
Mar 7, 9 PM $ 1.09
-0.02%
$ 138.5 million $ 258,507
Mar 7, 8 PM $ 1.09
+0.00%
$ 138.53 million $ 258,752
Mar 7, 7 PM $ 1.09
+0.00%
$ 138.53 million $ 258,382
Mar 7, 6 PM $ 1.09
+0.00%
$ 138.53 million $ 316,399
Mar 7, 5 PM $ 1.09
+0.02%
$ 138.53 million $ 316,449
Mar 7, 4 PM $ 1.09
+0.02%
$ 138.53 million $ 316,520
Mar 7, 3 PM $ 1.09
-0.01%
$ 138.5 million $ 329,151
Mar 7, 2 PM $ 1.09
+0.00%
$ 138.51 million $ 323,552
Mar 7, 1 PM $ 1.09
+0.00%
$ 138.5 million $ 312,425
Mar 7, 12 PM $ 1.09
-0.02%
$ 138.47 million $ 473,796
Mar 7, 11 AM $ 1.09
+0.03%
$ 138.51 million $ 472,727
Mar 7, 10 AM $ 1.09
-0.02%
$ 138.47 million $ 470,825
Mar 7, 9 AM $ 1.09
+0.00%
$ 138.47 million $ 472,598
Mar 7, 8 AM $ 1.09
+0.02%
$ 138.5 million $ 474,819
Mar 7, 7 AM $ 1.09
+0.00%
$ 138.47 million $ 448,759
Mar 7, 6 AM $ 1.09
+0.00%
$ 138.47 million $ 383,808
Mar 7, 5 AM $ 1.09
-0.08%
$ 138.47 million $ 343,222
Mar 7, 4 AM $ 1.09
-0.02%
$ 138.47 million $ 346,538
Mar 7, 3 AM $ 1.09
+0.00%
$ 138.47 million $ 346,538
Mar 7, 2 AM $ 1.09
-0.01%
$ 138.47 million $ 346,539
Mar 7, 1 AM $ 1.09
+0.00%
$ 138.48 million $ 339,758
Mar 7, 12 AM $ 1.09
+0.18%
$ 138.76 million $ 338,182
Mar 6, 11 PM $ 1.09
+0.00%
$ 138.49 million $ 340,176
Mar 6, 10 PM $ 1.09
-0.02%
$ 138.49 million $ 340,176
Mar 6, 9 PM $ 1.09
+0.00%
$ 138.52 million $ 260,021
Mar 6, 8 PM $ 1.09
+0.00%
$ 138.49 million $ 274,179
Mar 6, 7 PM $ 1.09
+0.01%
$ 138.49 million $ 274,139
Mar 6, 6 PM $ 1.09
-0.02%
$ 138.47 million $ 220,224