PayFi Strategy Token Historical Data

PST Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 1.09
-0.02%
$ 138.47 million $ 220,224
Mar 6, 5 PM $ 1.09
+0.02%
$ 138.5 million $ 291,400
Mar 6, 4 PM $ 1.09
-0.03%
$ 138.48 million $ 292,379
Mar 6, 3 PM $ 1.09
+0.00%
$ 138.52 million $ 339,177
Mar 6, 2 PM $ 1.09
+0.02%
$ 138.52 million $ 340,343
Mar 6, 1 PM $ 1.09
+0.04%
$ 138.5 million $ 340,450
Mar 6, 12 PM $ 1.09
-0.02%
$ 138.45 million $ 167,103
Mar 6, 11 AM $ 1.09
+0.00%
$ 138.48 million $ 272,595
Mar 6, 10 AM $ 1.09
+0.02%
$ 138.48 million $ 275,582
Mar 6, 9 AM $ 1.09
+0.00%
$ 138.45 million $ 282,415
Mar 6, 8 AM $ 1.09
+0.00%
$ 138.45 million $ 290,069
Mar 6, 7 AM $ 1.09
+0.02%
$ 138.48 million $ 289,593
Mar 6, 6 AM $ 1.09
+0.00%
$ 138.45 million $ 291,482
Mar 6, 5 AM $ 1.09
+0.00%
$ 138.45 million $ 291,376
Mar 6, 4 AM $ 1.09
-0.02%
$ 138.45 million $ 290,870
Mar 6, 3 AM $ 1.09
+0.00%
$ 138.47 million $ 299,523
Mar 6, 2 AM $ 1.09
+0.03%
$ 138.48 million $ 304,129
Mar 6, 1 AM $ 1.09
-0.03%
$ 138.44 million $ 304,131
Mar 6, 12 AM $ 1.09
+0.00%
$ 138.47 million $ 305,131
Mar 5, 11 PM $ 1.09
+0.00%
$ 138.44 million $ 307,214
Mar 5, 10 PM $ 1.09
+0.00%
$ 138.44 million $ 306,219
Mar 5, 9 PM $ 1.09
-0.03%
$ 138.45 million $ 308,890
Mar 5, 8 PM $ 1.09
+0.00%
$ 138.46 million $ 323,216
Mar 5, 7 PM $ 1.09
-0.02%
$ 138.46 million $ 326,081
Mar 5, 6 PM $ 1.09
+0.00%
$ 138.46 million $ 328,243
Mar 5, 5 PM $ 1.09
-0.02%
$ 138.43 million $ 270,234
Mar 5, 4 PM $ 1.09
-0.02%
$ 138.45 million $ 328,871
Mar 5, 3 PM $ 1.09
+0.00%
$ 138.48 million $ 267,011
Mar 5, 2 PM $ 1.09
+0.00%
$ 138.45 million $ 270,637
Mar 5, 1 PM $ 1.09
+0.02%
$ 138.48 million $ 270,795
Mar 5, 12 PM $ 1.09
+0.00%
$ 138.45 million $ 270,651
Mar 5, 11 AM $ 1.09
+0.45%
$ 139.06 million $ 250,971
Mar 5, 10 AM $ 1.09
+0.00%
$ 138.44 million $ 173,199
Mar 5, 9 AM $ 1.09
+0.00%
$ 138.44 million $ 333,493
Mar 5, 8 AM $ 1.09
+0.02%
$ 138.44 million $ 326,127
Mar 5, 7 AM $ 1.09
-0.02%
$ 138.41 million $ 327,925
Mar 5, 6 AM $ 1.09
+0.00%
$ 138.41 million $ 359,325
Mar 5, 5 AM $ 1.09
-0.02%
$ 138.41 million $ 359,326
Mar 5, 4 AM $ 1.08
-0.21%
$ 138.15 million $ 356,888
Mar 5, 3 AM $ 1.09
+0.02%
$ 138.43 million $ 351,902
Mar 5, 2 AM $ 1.09
+0.00%
$ 138.43 million $ 347,797
Mar 5, 1 AM $ 1.09
+0.02%
$ 138.43 million $ 350,294
Mar 5, 12 AM $ 1.09
-0.02%
$ 138.4 million $ 350,448
Mar 4, 11 PM $ 1.09
+0.00%
$ 138.4 million $ 350,366
Mar 4, 10 PM $ 1.09
-0.02%
$ 138.4 million $ 347,374
Mar 4, 9 PM $ 1.09
+0.02%
$ 138.43 million $ 344,836
Mar 4, 8 PM $ 1.09
+0.00%
$ 138.4 million $ 316,170
Mar 4, 7 PM $ 1.09
+0.01%
$ 138.4 million $ 328,308
Mar 4, 6 PM $ 1.09
-0.01%
$ 138.39 million $ 322,072
Mar 4, 5 PM $ 1.09
+0.04%
$ 138.39 million $ 309,829