Coinranking
PayFi Strategy Token Historical Data
PST
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 3 PM | $1.1 | +0.00% | ||
| May 4, 2 PM | $1.1 | -0.67% | ||
| May 4, 1 PM | $1.1 | +0.30% | ||
| May 4, 12 PM | $1.1 | -0.49% | ||
| May 4, 11 AM | $1.11 | +0.50% | ||
| May 4, 10 AM | $1.1 | -0.01% | ||
| May 4, 9 AM | $1.1 | +0.02% | ||
| May 4, 8 AM | $1.1 | -0.02% | ||
| May 4, 7 AM | $1.1 | +0.01% | ||
| May 4, 6 AM | $1.1 | +0.97% | ||
| May 4, 5 AM | $1.09 | -0.92% | ||
| May 4, 4 AM | $1.1 | +0.00% | ||
| May 4, 3 AM | $1.1 | +0.00% | ||
| May 4, 2 AM | $1.1 | +0.02% | ||
| May 4, 1 AM | $1.1 | -0.01% | ||
| May 4, 12 AM | $1.1 | +0.00% | ||
| May 3, 11 PM | $1.1 | +0.00% | ||
| May 3, 10 PM | $1.1 | +0.02% | ||
| May 3, 9 PM | $1.1 | +0.00% | ||
| May 3, 8 PM | $1.1 | +0.00% | ||
| May 3, 7 PM | $1.1 | +0.00% | ||
| May 3, 6 PM | $1.1 | +0.02% | ||
| May 3, 5 PM | $1.1 | +0.00% | ||
| May 3, 4 PM | $1.1 | -0.02% | ||
| May 3, 3 PM | $1.1 | +0.01% | ||
| May 3, 2 PM | $1.1 | +0.03% | ||
| May 3, 1 PM | $1.1 | +0.01% | ||
| May 3, 12 PM | $1.1 | -0.06% | ||
| May 3, 11 AM | $1.1 | +0.00% | ||
| May 3, 10 AM | $1.1 | +0.04% | ||
| May 3, 9 AM | $1.1 | +0.00% | ||
| May 3, 8 AM | $1.1 | -0.03% | ||
| May 3, 7 AM | $1.1 | +0.02% | ||
| May 3, 6 AM | $1.1 | +0.00% | ||
| May 3, 5 AM | $1.1 | -0.02% | ||
| May 3, 4 AM | $1.1 | -0.01% | ||
| May 3, 3 AM | $1.1 | +0.00% | ||
| May 3, 2 AM | $1.1 | +0.02% | ||
| May 3, 1 AM | $1.1 | +0.00% | ||
| May 3, 12 AM | $1.1 | +0.00% | ||
| May 2, 11 PM | $1.1 | +0.01% | ||
| May 2, 10 PM | $1.1 | -0.02% | ||
| May 2, 9 PM | $1.1 | +0.02% | ||
| May 2, 8 PM | $1.1 | +0.00% | ||
| May 2, 7 PM | $1.1 | -0.02% | ||
| May 2, 6 PM | $1.1 | +0.02% | ||
| May 2, 5 PM | $1.1 | +0.00% | ||
| May 2, 4 PM | $1.1 | +0.02% | ||
| May 2, 3 PM | $1.1 | +0.00% | ||
| May 2, 2 PM | $1.1 | +0.01% | ||