Coinranking
PayFi Strategy Token Historical Data
PST
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 1 PM | $1.1 | -0.01% | ||
| May 2, 12 PM | $1.1 | -0.02% | ||
| May 2, 11 AM | $1.1 | +0.03% | ||
| May 2, 10 AM | $1.1 | -0.02% | ||
| May 2, 9 AM | $1.1 | -0.02% | ||
| May 2, 8 AM | $1.1 | +0.02% | ||
| May 2, 7 AM | $1.1 | -0.20% | ||
| May 2, 6 AM | $1.1 | +0.04% | ||
| May 2, 5 AM | $1.1 | +0.00% | ||
| May 2, 4 AM | $1.1 | +0.00% | ||
| May 2, 3 AM | $1.1 | +0.00% | ||
| May 2, 2 AM | $1.1 | +0.02% | ||
| May 2, 1 AM | $1.1 | +0.00% | ||
| May 2, 12 AM | $1.1 | +0.00% | ||
| May 1, 11 PM | $1.1 | +0.00% | ||
| May 1, 10 PM | $1.1 | +0.03% | ||
| May 1, 9 PM | $1.1 | +0.00% | ||
| May 1, 8 PM | $1.1 | +0.02% | ||
| May 1, 7 PM | $1.1 | +0.00% | ||
| May 1, 6 PM | $1.1 | -0.02% | ||
| May 1, 5 PM | $1.1 | +0.02% | ||
| May 1, 4 PM | $1.1 | +0.03% | ||
| May 1, 3 PM | $1.1 | -0.05% | ||
| May 1, 2 PM | $1.1 | +0.01% | ||
| May 1, 1 PM | $1.1 | +0.00% | ||
| May 1, 12 PM | $1.1 | +0.00% | ||
| May 1, 11 AM | $1.1 | +0.00% | ||
| May 1, 10 AM | $1.1 | +0.01% | ||
| May 1, 9 AM | $1.1 | -0.25% | ||
| May 1, 8 AM | $1.1 | +0.25% | ||
| May 1, 7 AM | $1.1 | +0.00% | ||
| May 1, 6 AM | $1.1 | +0.00% | ||
| May 1, 5 AM | $1.1 | -0.03% | ||
| May 1, 4 AM | $1.1 | +0.00% | ||
| May 1, 3 AM | $1.1 | +0.02% | ||
| May 1, 2 AM | $1.1 | +0.00% | ||
| May 1, 1 AM | $1.1 | +0.00% | ||
| May 1, 12 AM | $1.1 | +1.00% | ||
| Apr 30, 11 PM | $1.09 | -1.01% | ||
| Apr 30, 10 PM | $1.1 | +0.00% | ||
| Apr 30, 9 PM | $1.1 | -0.01% | ||
| Apr 30, 8 PM | $1.1 | +0.04% | ||
| Apr 30, 7 PM | $1.1 | +0.01% | ||
| Apr 30, 6 PM | $1.1 | -0.01% | ||
| Apr 30, 5 PM | $1.1 | -0.02% | ||
| Apr 30, 4 PM | $1.1 | +0.00% | ||
| Apr 30, 3 PM | $1.1 | -0.33% | ||
| Apr 30, 2 PM | $1.1 | +0.33% | ||
| Apr 30, 1 PM | $1.1 | +0.03% | ||
| Apr 30, 12 PM | $1.1 | +0.00% | ||