PayFi Strategy Token Historical Data

PST Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 1.09
+0.04%
$ 138.39 million $ 309,829
Mar 4, 4 PM $ 1.09
+0.00%
$ -- $ 271,836
Mar 4, 1 PM $ 1.09
+0.00%
$ 138.34 million $ 335,573
Mar 4, 12 PM $ 1.09
+0.00%
$ 138.34 million $ 335,574
Mar 4, 11 AM $ 1.09
+0.00%
$ 138.34 million $ 335,633
Mar 4, 9 AM $ 1.09
+0.00%
$ 138.39 million $ 174,049
Mar 4, 8 AM $ 1.09
-0.02%
$ 138.39 million $ 174,343
Mar 4, 7 AM $ 1.09
+0.07%
$ 138.5 million $ 189,662
Mar 4, 6 AM $ 1.09
+0.14%
$ 138.4 million $ 186,863
Mar 4, 5 AM $ 1.08
+0.00%
$ 138.22 million $ 168,193
Mar 4, 4 AM $ 1.09
+0.02%
$ 138.41 million $ 168,193
Mar 4, 3 AM $ 1.09
+0.00%
$ 138.41 million $ 169,833
Mar 4, 2 AM $ 1.09
+0.00%
$ 138.41 million $ 188,213
Mar 4, 1 AM $ 1.09
+0.00%
$ 138.37 million $ 210,066
Mar 4, 12 AM $ 1.09
+0.00%
$ 138.38 million $ 212,082
Mar 3, 11 PM $ 1.09
+0.00%
$ 138.38 million $ 212,934
Mar 3, 10 PM $ 1.09
+0.00%
$ 138.38 million $ 344,727
Mar 3, 9 PM $ 1.09
+0.00%
$ 138.37 million $ 344,577
Mar 3, 8 PM $ 1.09
-0.02%
$ 138.38 million $ 400,145
Mar 3, 7 PM $ 1.09
+0.00%
$ 138.4 million $ 447,048
Mar 3, 6 PM $ 1.09
+0.00%
$ 138.39 million $ 433,601
Mar 3, 5 PM $ 1.09
+0.01%
$ 138.39 million $ 448,681
Mar 3, 4 PM $ 1.09
+0.01%
$ 138.35 million $ 426,632
Mar 3, 3 PM $ 1.09
+0.00%
$ 138.37 million $ 382,856
Mar 3, 2 PM $ 1.09
-0.02%
$ 138.37 million $ 364,984
Mar 3, 1 PM $ 1.09
-0.02%
$ 138.37 million $ 365,661
Mar 3, 12 PM $ 1.09
+0.02%
$ 138.4 million $ 366,225
Mar 3, 11 AM $ 1.09
+0.00%
$ 138.39 million $ 420,889
Mar 3, 10 AM $ 1.09
+0.02%
$ 138.38 million $ 408,421
Mar 3, 9 AM $ 1.09
+0.00%
$ 138.36 million $ 700,814
Mar 3, 8 AM $ 1.09
+0.60%
$ 138.36 million $ 700,772
Mar 3, 7 AM $ 1.08
-0.61%
$ 137.54 million $ 687,114
Mar 3, 6 AM $ 1.09
+0.06%
$ 138.43 million $ 687,284
Mar 3, 5 AM $ 1.09
+0.00%
$ 138.34 million $ 671,277
Mar 3, 4 AM $ 1.09
-0.02%
$ 138.34 million $ 671,394
Mar 3, 3 AM $ 1.09
+0.04%
$ 138.37 million $ 669,418
Mar 3, 2 AM $ 1.09
-0.20%
$ 138.32 million $ 649,170
Mar 3, 1 AM $ 1.09
+0.00%
$ 138.35 million $ 622,320
Mar 3, 12 AM $ 1.09
+0.00%
$ 138.37 million $ 620,298
Mar 2, 11 PM $ 1.09
+0.00%
$ 138.37 million $ 618,333
Mar 2, 10 PM $ 1.09
+0.00%
$ 138.37 million $ 486,527
Mar 2, 9 PM $ 1.09
+0.01%
$ 138.38 million $ 486,788
Mar 2, 8 PM $ 1.09
+0.02%
$ 138.37 million $ 431,205
Mar 2, 7 PM $ 1.09
+0.00%
$ 138.34 million $ 384,232
Mar 2, 6 PM $ 1.09
+0.01%
$ 138.34 million $ 436,846
Mar 2, 5 PM $ 1.09
+0.00%
$ 138.33 million $ 420,948
Mar 2, 4 PM $ 1.09
+0.00%
$ 138.33 million $ 424,007
Mar 2, 3 PM $ 1.08
+0.00%
$ 138.11 million $ 416,928
Mar 2, 2 PM $ 1.08
-0.19%
$ 138.11 million $ 419,676
Mar 2, 1 PM $ 1.09
-0.02%
$ 138.34 million $ 421,930