Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $1.1
+0.02%
$140.04 million $388,933
Apr 30, 10 AM $1.1
+0.00%
$140.02 million $388,998
Apr 30, 9 AM $1.1
+0.02%
$140.04 million $391,392
Apr 30, 8 AM $1.1
+0.00%
$140.01 million $391,410
Apr 30, 7 AM $1.1
+0.00%
$140.01 million $391,241
Apr 30, 6 AM $1.1
+0.00%
$140.01 million $391,243
Apr 30, 5 AM $1.1
-0.02%
$140.02 million $390,793
Apr 30, 4 AM $1.1
+0.00%
$140.07 million $280,963
Apr 30, 3 AM $1.1
+0.02%
$140.1 million $24,522
Apr 30, 2 AM $1.1
+0.02%
$140.1 million $24,722
Apr 30, 1 AM $1.1
-0.02%
$140.07 million $24,710
Apr 30, 12 AM $1.1
+0.00%
$140.07 million $39,763
Apr 29, 11 PM $1.1
+0.00%
$140.07 million $39,860
Apr 29, 10 PM $1.1
+0.00%
$140.07 million $39,972
Apr 29, 9 PM $1.1
+0.00%
$140.07 million $125,645
Apr 29, 8 PM $1.1
+0.00%
$140.07 million $125,675
Apr 29, 7 PM $1.1
+0.00%
$140.07 million $125,677
Apr 29, 6 PM $1.1
+0.00%
$140.1 million $125,576
Apr 29, 5 PM $1.1
+0.00%
$140.09 million $125,580
Apr 29, 4 PM $1.1
+0.00%
$140.06 million $117,025
Apr 29, 3 PM $1.1
+0.00%
$140.07 million $116,617
Apr 29, 2 PM $1.1
+0.00%
$140.07 million $115,880
Apr 29, 1 PM $1.1
+0.00%
$140.06 million $114,600
Apr 29, 12 PM $1.1
+0.00%
$140.06 million $590,808
Apr 29, 11 AM $1.1
-0.02%
$140.06 million $590,806
Apr 29, 10 AM $1.1
+0.00%
$140.06 million $599,046
Apr 29, 9 AM $1.1
+0.02%
$140.09 million $603,302
Apr 29, 8 AM $1.1
-0.02%
$140.06 million $615,245
Apr 29, 7 AM $1.1
+0.02%
$140.09 million $622,054
Apr 29, 6 AM $1.1
+0.00%
$140.06 million $627,381
Apr 29, 5 AM $1.1
+0.00%
$140.06 million $627,381
Apr 29, 4 AM $1.1
-0.02%
$140.06 million $627,381
Apr 29, 3 AM $1.1
-0.02%
$140.05 million $620,129
Apr 29, 2 AM $1.1
+0.00%
$140.08 million $619,942
Apr 29, 1 AM $1.1
+0.01%
$140.08 million $619,942
Apr 29, 12 AM $1.1
-0.02%
$140.05 million $604,782
Apr 28, 11 PM $1.1
+0.02%
$140.08 million $604,686
Apr 28, 10 PM $1.1
+0.01%
$140.05 million $604,587
Apr 28, 9 PM $1.1
+0.00%
$140.03 million $518,906
Apr 28, 8 PM $1.1
+0.00%
$140.03 million $518,978
Apr 28, 7 PM $1.1
-0.02%
$140.03 million $519,010
Apr 28, 6 PM $1.1
-0.02%
$140.03 million $523,013
Apr 28, 5 PM $1.1
+0.00%
$140.06 million $523,009
Apr 28, 4 PM $1.1
+0.00%
$140.04 million $522,216
Apr 28, 3 PM $1.1
+0.00%
$140.04 million $522,103
Apr 28, 2 PM $1.1
-0.02%
$140.04 million $523,467
Apr 28, 1 PM $1.1
+0.00%
$140 million $521,736
Apr 28, 12 PM $1.1
-0.02%
$140 million $45,558
Apr 28, 11 AM $1.1
-0.02%
$140 million $45,558
Apr 28, 10 AM $1.1
+0.00%
$140.04 million $30,548