PayFi Strategy Token Historical Data

PST Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 1.09
-0.02%
$ 138.34 million $ 421,930
Mar 2, 12 PM $ 1.09
+0.00%
$ 138.36 million $ 421,970
Mar 2, 11 AM $ 1.09
+0.02%
$ 138.39 million $ 367,136
Mar 2, 10 AM $ 1.09
+0.02%
$ 138.36 million $ 362,653
Mar 2, 9 AM $ 1.09
+0.00%
$ 138.34 million $ 67,833
Mar 2, 8 AM $ 1.09
+0.00%
$ 138.34 million $ 67,557
Mar 2, 7 AM $ 1.09
+0.00%
$ 138.33 million $ 66,241
Mar 2, 6 AM $ 1.09
-0.02%
$ 138.31 million $ 117,438
Mar 2, 5 AM $ 1.09
+0.00%
$ 138.33 million $ 119,659
Mar 2, 4 AM $ 1.09
-0.02%
$ 138.33 million $ 134,811
Mar 2, 3 AM $ 1.09
+0.00%
$ 138.36 million $ 139,791
Mar 2, 2 AM $ 1.09
+0.65%
$ 139.27 million $ 139,880
Mar 2, 1 AM $ 1.09
+0.00%
$ 138.36 million $ 178,989
Mar 2, 12 AM $ 1.09
-0.10%
$ 138.36 million $ 179,748
Mar 1, 11 PM $ 1.09
+0.12%
$ 138.5 million $ 189,733
Mar 1, 10 PM $ 1.09
-0.02%
$ 138.34 million $ 189,745
Mar 1, 9 PM $ 1.09
+0.00%
$ 138.37 million $ 189,542
Mar 1, 8 PM $ 1.09
+0.02%
$ 138.36 million $ 190,170
Mar 1, 7 PM $ 1.09
+0.03%
$ 138.34 million $ 190,299
Mar 1, 6 PM $ 1.09
+0.00%
$ 138.3 million $ 136,481
Mar 1, 5 PM $ 1.09
+0.00%
$ 138.3 million $ 139,921
Mar 1, 4 PM $ 1.09
+0.00%
$ 138.29 million $ 159,832
Mar 1, 3 PM $ 1.09
+0.02%
$ 138.32 million $ 163,142
Mar 1, 2 PM $ 1.09
+0.00%
$ 138.3 million $ 168,431
Mar 1, 1 PM $ 1.09
-0.01%
$ 138.33 million $ 165,445
Mar 1, 12 PM $ 1.09
+0.00%
$ 138.3 million $ 164,955
Mar 1, 11 AM $ 1.09
+0.00%
$ 138.3 million $ 170,686
Mar 1, 10 AM $ 1.09
+0.00%
$ 138.3 million $ 170,985
Mar 1, 9 AM $ 1.09
+0.00%
$ 138.3 million $ 171,085
Mar 1, 8 AM $ 1.09
+0.00%
$ 138.3 million $ 173,167
Mar 1, 7 AM $ 1.09
+0.05%
$ 138.3 million $ 177,389
Mar 1, 6 AM $ 1.08
-0.01%
$ 138.2 million $ 128,692
Mar 1, 5 AM $ 1.08
-0.02%
$ 138.21 million $ 131,108
Mar 1, 4 AM $ 1.09
+0.00%
$ 138.23 million $ 120,839
Mar 1, 3 AM $ 1.09
+0.02%
$ 138.22 million $ 110,833
Mar 1, 2 AM $ 1.09
+0.00%
$ 138.25 million $ 105,743
Mar 1, 1 AM $ 1.09
+0.03%
$ 138.28 million $ 72,728
Mar 1, 12 AM $ 1.09
+0.00%
$ 138.3 million $ 71,976
Feb 28, 11 PM $ 1.09
+0.00%
$ 138.3 million $ 61,956
Feb 28, 10 PM $ 1.09
+0.00%
$ 138.28 million $ 61,989
Feb 28, 9 PM $ 1.08
-0.45%
$ 137.66 million $ 64,643
Feb 28, 8 PM $ 1.09
+0.00%
$ 138.28 million $ 63,961
Feb 28, 7 PM $ 1.09
+0.00%
$ 138.28 million $ 64,017
Feb 28, 6 PM $ 1.09
-0.02%
$ 138.28 million $ 63,687
Feb 28, 5 PM $ 1.09
+0.02%
$ 138.28 million $ 70,306
Feb 28, 4 PM $ 1.09
+0.00%
$ 138.26 million $ 48,502
Feb 28, 3 PM $ 1.09
+0.00%
$ 138.26 million $ 46,620
Feb 28, 2 PM $ 1.09
+0.00%
$ 138.26 million $ 38,829
Feb 28, 1 PM $ 1.09
+0.02%
$ 138.29 million $ 215,313
Feb 28, 12 PM $ 1.09
-0.02%
$ 138.26 million $ 215,544