Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $1.1
-0.04%
$139.89 million $55,378
Apr 26, 6 AM $1.1
-0.02%
$139.93 million $85,080
Apr 26, 5 AM $1.1
+0.02%
$139.95 million $85,072
Apr 26, 4 AM $1.1
+0.00%
$139.92 million $87,274
Apr 26, 3 AM $1.1
+0.00%
$139.95 million $87,326
Apr 26, 2 AM $1.1
+0.02%
$139.95 million $87,312
Apr 26, 1 AM $1.1
-0.02%
$139.92 million $87,310
Apr 26, 12 AM $1.1
+0.02%
$139.95 million $87,302
Apr 25, 11 PM $1.1
+0.00%
$139.92 million $87,266
Apr 25, 10 PM $1.1
-0.02%
$139.92 million $87,266
Apr 25, 9 PM $1.1
+0.03%
$139.95 million $86,744
Apr 25, 8 PM $1.1
+0.00%
$139.91 million $82,378
Apr 25, 7 PM $1.1
+0.01%
$139.91 million $82,370
Apr 25, 6 PM $1.1
+0.00%
$139.89 million $77,441
Apr 25, 5 PM $1.1
-0.02%
$139.89 million $90,871
Apr 25, 4 PM $1.1
-0.03%
$139.89 million $90,859
Apr 25, 3 PM $1.1
-0.52%
$139.91 million $86,199
Apr 25, 2 PM $1.11
+1.17%
$141.55 million $86,188
Apr 25, 1 PM $1.1
-0.09%
$139.81 million $85,647
Apr 25, 12 PM $1.1
+0.00%
$139.9 million $84,206
Apr 25, 11 AM $1.1
+0.00%
$139.91 million $84,241
Apr 25, 10 AM $1.1
+0.01%
$139.91 million $84,831
Apr 25, 9 AM $1.1
-0.02%
$139.89 million $61,437
Apr 25, 8 AM $1.1
-0.02%
$139.89 million $61,413
Apr 25, 7 AM $1.1
+0.01%
$139.92 million $62,650
Apr 25, 6 AM $1.1
+0.00%
$139.9 million $21,910
Apr 25, 5 AM $1.1
+0.02%
$139.93 million $24,535
Apr 25, 4 AM $1.1
-0.02%
$139.9 million $22,134
Apr 25, 3 AM $1.1
-0.02%
$139.9 million $21,874
Apr 25, 2 AM $1.1
+0.00%
$139.84 million $21,821
Apr 25, 1 AM $1.1
-0.03%
$139.84 million $21,828
Apr 25, 12 AM $1.1
+0.00%
$139.92 million $26,145
Apr 24, 11 PM $1.1
+0.00%
$139.92 million $26,144
Apr 24, 10 PM $1.1
+0.00%
$139.92 million $26,144
Apr 24, 9 PM $1.1
+0.02%
$139.92 million $31,117
Apr 24, 8 PM $1.1
+0.00%
$139.89 million $40,897
Apr 24, 7 PM $1.1
+0.02%
$139.92 million $41,093
Apr 24, 6 PM $1.1
+0.01%
$139.89 million $40,654
Apr 24, 5 PM $1.1
+0.00%
$139.89 million $56,110
Apr 24, 4 PM $1.1
+0.00%
$139.89 million $127,323
Apr 24, 3 PM $1.1
+0.00%
$139.89 million $254,549
Apr 24, 2 PM $1.1
+0.00%
$139.89 million $261,922
Apr 24, 1 PM $1.1
+0.00%
$139.89 million $262,044
Apr 24, 12 PM $1.1
+0.00%
$139.89 million $311,894
Apr 24, 11 AM $1.1
-0.03%
$139.89 million $316,941
Apr 24, 10 AM $1.1
+0.00%
$139.93 million $316,154
Apr 24, 9 AM $1.1
-0.09%
$139.79 million $316,155
Apr 24, 8 AM $1.1
+0.01%
$139.89 million $318,111
Apr 24, 7 AM $1.1
-0.01%
$139.88 million $320,909
Apr 24, 6 AM $1.1
-0.02%
$139.89 million $341,752