PayFi Strategy Token Historical Data

PST Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 1.08
+0.00%
$ 138.12 million $ 60,952
Feb 24, 10 AM $ 1.08
+0.00%
$ 138.12 million $ 61,382
Feb 24, 9 AM $ 1.08
-0.04%
$ 138.12 million $ 64,329
Feb 24, 8 AM $ 1.08
+0.00%
$ 138.14 million $ 43,489
Feb 24, 7 AM $ 1.08
+0.00%
$ 138.14 million $ 43,471
Feb 24, 6 AM $ 1.08
+0.00%
$ 138.14 million $ 42,325
Feb 24, 5 AM $ 1.08
+0.00%
$ 138.14 million $ 40,908
Feb 24, 4 AM $ 1.08
+0.00%
$ 138.14 million $ 46,880
Feb 24, 3 AM $ 1.08
+0.00%
$ 138.14 million $ 46,895
Feb 24, 2 AM $ 1.08
+0.01%
$ 138.17 million $ 45,212
Feb 24, 1 AM $ 1.08
+0.00%
$ 138.16 million $ 40,058
Feb 24, 12 AM $ 1.08
+0.00%
$ 138.11 million $ 41,980
Feb 23, 11 PM $ 1.08
+0.00%
$ 138.11 million $ 36,781
Feb 23, 10 PM $ 1.08
+0.00%
$ 138.14 million $ 36,512
Feb 23, 9 PM $ 1.08
+0.00%
$ 138.14 million $ 36,521
Feb 23, 8 PM $ 1.08
+0.02%
$ 138.14 million $ 37,457
Feb 23, 7 PM $ 1.08
-0.01%
$ 138.12 million $ 37,399
Feb 23, 6 PM $ 1.08
+0.00%
$ 138.15 million $ 30,830
Feb 23, 5 PM $ 1.08
+0.00%
$ 138.15 million $ 30,877
Feb 23, 4 PM $ 1.08
-0.02%
$ 138.12 million $ 26,782
Feb 23, 3 PM $ 1.08
+0.03%
$ 138.15 million $ 26,781
Feb 23, 2 PM $ 1.08
+0.03%
$ 138.15 million $ 22,862
Feb 23, 1 PM $ 1.08
+0.00%
$ 138.11 million $ 22,932
Feb 23, 12 PM $ 1.08
+0.02%
$ 138.14 million $ 23,107
Feb 23, 11 AM $ 1.08
-0.02%
$ 138.11 million $ 22,994
Feb 23, 10 AM $ 1.08
+0.00%
$ 138.12 million $ 22,564
Feb 23, 9 AM $ 1.08
+0.00%
$ 138.12 million $ 19,929
Feb 23, 8 AM $ 1.08
+0.02%
$ 138.15 million $ 21,710
Feb 23, 7 AM $ 1.08
+0.00%
$ 138.12 million $ 209,472
Feb 23, 6 AM $ 1.08
-0.02%
$ 138.12 million $ 208,841
Feb 23, 5 AM $ 1.08
+0.02%
$ 138.14 million $ 209,368
Feb 23, 4 AM $ 1.08
+0.00%
$ 138.11 million $ 205,350
Feb 23, 3 AM $ 1.09
+0.10%
$ 138.29 million $ 202,819
Feb 23, 2 AM $ 1.08
-0.02%
$ 138.11 million $ 202,237
Feb 23, 1 AM $ 1.08
+0.02%
$ 138.14 million $ 202,282
Feb 23, 12 AM $ 1.08
+0.00%
$ 138.11 million $ 200,059
Feb 22, 11 PM $ 1.08
+0.00%
$ 138.11 million $ 212,324
Feb 22, 10 PM $ 1.08
+0.00%
$ 138.11 million $ 230,269
Feb 22, 9 PM $ 1.08
-0.02%
$ 138.11 million $ 230,559
Feb 22, 8 PM $ 1.08
+0.00%
$ 138.14 million $ 229,692
Feb 22, 7 PM $ 1.08
+0.00%
$ 138.14 million $ 246,822
Feb 22, 6 PM $ 1.08
+0.00%
$ 138.14 million $ 251,019
Feb 22, 5 PM $ 1.08
+0.02%
$ 138.14 million $ 252,945
Feb 22, 4 PM $ 1.08
+0.00%
$ 138.11 million $ 252,077
Feb 22, 3 PM $ 1.08
+0.00%
$ 138.11 million $ 253,165
Feb 22, 2 PM $ 1.08
+0.00%
$ 138.11 million $ 264,273
Feb 22, 1 PM $ 1.08
-0.02%
$ 138.11 million $ 264,158
Feb 22, 12 PM $ 1.08
+0.01%
$ 138.11 million $ 265,131
Feb 22, 11 AM $ 1.08
+0.00%
$ 138.1 million $ 266,053
Feb 22, 10 AM $ 1.08
+0.76%
$ 138.09 million $ 266,717