PayFi Strategy Token Historical Data

PST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.03
-0.05%
$ -- $ 435,182
Aug 8, 2025 $ 1.03
+0.11%
$ -- $ 514,456
Aug 7, 2025 $ 1.03
-0.05%
$ -- $ 1.11 million
Aug 6, 2025 $ 1.03
+0.02%
$ -- $ 210,816
Aug 5, 2025 $ 1.03
+0.04%
$ -- $ 189,074
Aug 4, 2025 $ 1.03
+0.03%
$ -- $ 197,892
Aug 3, 2025 $ 1.03
+0.03%
$ -- $ 244,311
Aug 2, 2025 $ 1.03
-0.02%
$ -- $ 423,788
Aug 1, 2025 $ 1.03
+0.02%
$ -- $ 566,463
Jul 31, 2025 $ 1.03
+0.01%
$ -- $ 964,122
Jul 30, 2025 $ 1.03
+0.05%
$ -- $ 1.03 million
Jul 29, 2025 $ 1.03
-0.06%
$ -- $ 1.89 million
Jul 28, 2025 $ 1.03
+0.08%
$ -- $ 597,870
Jul 27, 2025 $ 1.03
+0.05%
$ -- $ 304,531
Jul 26, 2025 $ 1.03
-0.07%
$ -- $ 135,896
Jul 25, 2025 $ 1.03
+0.11%
$ -- $ 460,849
Jul 24, 2025 $ 1.03
+0.03%
$ -- $ 220,123
Jul 23, 2025 $ 1.03
+0.06%
$ -- $ 172,960
Jul 22, 2025 $ 1.03
+0.03%
$ -- $ 170,897
Jul 21, 2025 $ 1.03
-0.01%
$ -- $ 354,744
Jul 20, 2025 $ 1.03
-0.07%
$ -- $ 144,854
Jul 19, 2025 $ 1.03
+0.15%
$ -- $ 209,343
Jul 18, 2025 $ 1.03
+0.02%
$ -- $ 431,982
Jul 17, 2025 $ 1.03
-0.61%
$ -- $ 559,018
Jul 16, 2025 $ 1.03
+0.05%
$ -- $ 811,436
Jul 15, 2025 $ 1.03
+0.03%
$ -- $ 302,037
Jul 14, 2025 $ 1.03
+0.08%
$ -- $ 197,490
Jul 13, 2025 $ 1.03
+0.03%
$ -- $ 193,969
Jul 12, 2025 $ 1.03
-0.71%
$ -- $ 476,514
Jul 11, 2025 $ 1.04
+0.03%
$ -- $ 788,950
Jul 10, 2025 $ 1.04
-0.10%
$ -- $ 656,617
Jul 9, 2025 $ 1.04
+0.62%
$ -- $ 480,072
Jul 8, 2025 $ 1.03
-0.20%
$ -- $ 306,751
Jul 7, 2025 $ 1.03
-0.65%
$ -- $ 562,498
Jul 6, 2025 $ 1.04
+0.19%
$ -- $ 223,069
Jul 5, 2025 $ 1.04
-0.09%
$ -- $ 502,958
Jul 4, 2025 $ 1.04
+1.12%
$ -- $ 566,901
Jul 3, 2025 $ 1.03
+0.22%
$ -- $ 202,249
Jul 2, 2025 $ 1.03
+0.05%
$ -- $ 223,226
Jul 1, 2025 $ 1.02
+0.04%
$ -- $ 414,327
Jun 30, 2025 $ 1.02
+0.05%
$ -- $ 101,465
Jun 29, 2025 $ 1.02
+0.06%
$ -- $ 685,407
Jun 28, 2025 $ 1.02
+0.01%
$ -- $ 141,282
Jun 27, 2025 $ 1.02
+0.05%
$ -- $ 91,761
Jun 26, 2025 $ 1.02
-0.03%
$ -- $ 246,986
Jun 25, 2025 $ 1.02
+0.08%
$ -- $ 152,560
Jun 24, 2025 $ 1.02
+0.04%
$ -- $ 108,899
Jun 23, 2025 $ 1.02
+0.04%
$ -- $ 696,534
Jun 22, 2025 $ 1.02
+0.03%
$ -- $ 103,724
Jun 21, 2025 $ 1.02
+0.00%
$ -- $ 109,818