PayFi Strategy Token Historical Data

PST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 1.11
+0.01%
$ 154.25 million $ 1.26 million
Jun 10, 12 AM $ 1.11
-0.02%
$ 154.24 million $ 1.26 million
Jun 9, 11 PM $ 1.11
+0.00%
$ 154.26 million $ 1.26 million
Jun 9, 10 PM $ 1.11
+0.02%
$ 154.26 million $ 1.26 million
Jun 9, 9 PM $ 1.11
+0.00%
$ 154.24 million $ 1.23 million
Jun 9, 8 PM $ 1.11
+0.00%
$ 154.24 million $ 1.23 million
Jun 9, 7 PM $ 1.11
+0.03%
$ 154.24 million $ 1.23 million
Jun 9, 6 PM $ 1.11
+0.00%
$ 154.2 million $ 149,627
Jun 9, 5 PM $ 1.11
+0.00%
$ 154.2 million $ 146,560
Jun 9, 4 PM $ 1.11
+0.00%
$ 154.21 million $ 136,611
Jun 9, 3 PM $ 1.11
+0.02%
$ 154.25 million $ 110,878
Jun 9, 2 PM $ 1.11
-0.02%
$ 154.21 million $ 117,137
Jun 9, 1 PM $ 1.11
+0.02%
$ 154.24 million $ 124,675
Jun 9, 12 PM $ 1.11
+0.02%
$ 154.25 million $ 122,868
Jun 9, 11 AM $ 1.11
+0.00%
$ 154.21 million $ 94,688
Jun 9, 10 AM $ 1.11
+0.00%
$ 154.21 million $ 84,652
Jun 9, 9 AM $ 1.11
+0.00%
$ 154.21 million $ 92,794
Jun 9, 8 AM $ 1.11
+0.00%
$ 154.21 million $ 97,171
Jun 9, 7 AM $ 1.11
+0.00%
$ 154.21 million $ 113,389
Jun 9, 6 AM $ 1.11
+0.00%
$ 154.2 million $ 114,554
Jun 9, 5 AM $ 1.11
+0.00%
$ 154.23 million $ 106,349
Jun 9, 4 AM $ 1.11
+0.02%
$ 154.23 million $ 114,674
Jun 9, 3 AM $ 1.11
-0.02%
$ 154.2 million $ 115,674
Jun 9, 2 AM $ 1.11
+0.00%
$ 154.23 million $ 120,861
Jun 9, 1 AM $ 1.11
+0.01%
$ 154.24 million $ 119,943
Jun 9, 12 AM $ 1.11
+0.00%
$ 154.23 million $ 121,110
Jun 8, 11 PM $ 1.11
-0.02%
$ 154.19 million $ 120,079
Jun 8, 10 PM $ 1.11
+0.00%
$ 154.22 million $ 130,975
Jun 8, 9 PM $ 1.11
+0.01%
$ 154.19 million $ 128,433
Jun 8, 8 PM $ 1.11
-0.03%
$ 154.17 million $ 129,481
Jun 8, 7 PM $ 1.11
+0.00%
$ 154.22 million $ 129,454
Jun 8, 6 PM $ 1.11
+0.00%
$ 154.18 million $ 127,049
Jun 8, 5 PM $ 1.11
+0.00%
$ 154.18 million $ 138,135
Jun 8, 4 PM $ 1.11
+0.00%
$ 154.18 million $ 138,243
Jun 8, 3 PM $ 1.11
+0.00%
$ 154.2 million $ 128,981
Jun 8, 2 PM $ 1.11
+0.00%
$ 154.17 million $ 121,951
Jun 8, 1 PM $ 1.11
-0.02%
$ 154.17 million $ 113,396
Jun 8, 12 PM $ 1.11
+0.01%
$ 154.2 million $ 113,709
Jun 8, 11 AM $ 1.11
+0.00%
$ 154.19 million $ 102,988
Jun 8, 10 AM $ 1.11
+0.00%
$ 154.19 million $ 100,550
Jun 8, 9 AM $ 1.11
+0.02%
$ 154.22 million $ 98,207
Jun 8, 8 AM $ 1.11
+0.02%
$ 154.18 million $ 100,798
Jun 8, 7 AM $ 1.11
+0.00%
$ 154.16 million $ 92,963
Jun 8, 6 AM $ 1.11
+0.00%
$ 154.18 million $ 89,522
Jun 8, 5 AM $ 1.11
+0.01%
$ 154.18 million $ 103,283
Jun 8, 4 AM $ 1.11
+0.00%
$ 154.17 million $ 92,101
Jun 8, 3 AM $ 1.11
+0.02%
$ 154.17 million $ 92,942
Jun 8, 2 AM $ 1.11
-0.02%
$ 154.14 million $ 90,983
Jun 8, 1 AM $ 1.11
-0.02%
$ 154.14 million $ 92,974
Jun 8, 12 AM $ 1.11
+0.02%
$ 154.17 million $ 91,486