PayFi Strategy Token Historical Data

PST Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 1.08
+0.00%
$ 138.07 million $ 169,292
Feb 20, 8 AM $ 1.08
+0.00%
$ 138.07 million $ 170,527
Feb 20, 7 AM $ 1.08
+2.68%
$ 138.07 million $ 175,912
Feb 20, 6 AM $ 1.06
-2.61%
$ 134.47 million $ 180,142
Feb 20, 5 AM $ 1.08
+0.00%
$ 138.07 million $ 181,509
Feb 20, 4 AM $ 1.08
-0.02%
$ 138.04 million $ 181,485
Feb 20, 3 AM $ 1.08
+0.03%
$ 138.06 million $ 177,628
Feb 20, 2 AM $ 1.08
-0.02%
$ 138.02 million $ 168,696
Feb 20, 1 AM $ 1.08
+0.00%
$ 138.04 million $ 169,690
Feb 20, 12 AM $ 1.08
+0.00%
$ 137.99 million $ 115,014
Feb 19, 11 PM $ 1.08
+0.02%
$ 137.99 million $ 124,039
Feb 19, 10 PM $ 1.08
-0.02%
$ 137.96 million $ 123,947
Feb 19, 9 PM $ 1.08
+0.02%
$ 137.99 million $ 124,272
Feb 19, 8 PM $ 1.08
+0.02%
$ 137.99 million $ 124,949
Feb 19, 7 PM $ 1.08
-0.02%
$ 137.96 million $ 148,903
Feb 19, 6 PM $ 1.08
-0.18%
$ 137.99 million $ 148,723
Feb 19, 5 PM $ 1.09
+0.16%
$ 138.24 million $ 128,272
Feb 19, 4 PM $ 1.08
+0.04%
$ 138.04 million $ 125,548
Feb 19, 3 PM $ 1.08
+0.01%
$ 137.98 million $ 97,258
Feb 19, 2 PM $ 1.08
-0.02%
$ 137.96 million $ 93,588
Feb 19, 1 PM $ 1.08
+0.03%
$ 137.98 million $ 138,166
Feb 19, 12 PM $ 1.08
+0.02%
$ 137.98 million $ 133,030
Feb 19, 11 AM $ 1.08
-0.02%
$ 137.94 million $ 131,343
Feb 19, 10 AM $ 1.08
-0.03%
$ 137.97 million $ 131,250
Feb 19, 9 AM $ 1.08
+0.00%
$ 138.02 million $ 108,516
Feb 19, 8 AM $ 1.08
+0.00%
$ 138.01 million $ 107,520
Feb 19, 7 AM $ 1.08
+0.02%
$ 138.01 million $ 105,101
Feb 19, 6 AM $ 1.08
+0.00%
$ 137.99 million $ 97,490
Feb 19, 5 AM $ 1.08
+0.00%
$ 137.99 million $ 107,336
Feb 19, 4 AM $ 1.08
-0.02%
$ 137.99 million $ 107,336
Feb 19, 3 AM $ 1.08
+0.00%
$ 138.02 million $ 107,336
Feb 19, 2 AM $ 1.08
+0.00%
$ 138.01 million $ 106,336
Feb 19, 1 AM $ 1.08
+0.01%
$ 138.01 million $ 105,348
Feb 19, 12 AM $ 1.08
-0.01%
$ 138.02 million $ 99,125
Feb 18, 11 PM $ 1.08
-0.02%
$ 138.03 million $ 89,959
Feb 18, 10 PM $ 1.08
+0.02%
$ 138.05 million $ 93,956
Feb 18, 9 PM $ 1.08
+0.00%
$ 138.02 million $ 93,548
Feb 18, 8 PM $ 1.08
-0.02%
$ 138.02 million $ 93,547
Feb 18, 7 PM $ 1.08
+0.00%
$ 138.02 million $ 123,007
Feb 18, 6 PM $ 1.08
+0.00%
$ 138.02 million $ 237,929
Feb 18, 5 PM $ 1.08
-0.03%
$ 138.02 million $ 240,512
Feb 18, 4 PM $ 1.11
+2.56%
$ 141.55 million $ 241,157
Feb 18, 3 PM $ 1.08
+0.02%
$ 138.05 million $ 240,122
Feb 18, 2 PM $ 1.08
+0.03%
$ 138.02 million $ 240,518
Feb 18, 1 PM $ 1.08
-0.02%
$ 137.98 million $ 197,936
Feb 18, 12 PM $ 1.08
+0.02%
$ 137.98 million $ 199,925
Feb 18, 11 AM $ 1.08
-0.12%
$ 137.85 million $ 201,231
Feb 18, 10 AM $ 1.08
+0.00%
$ 137.98 million $ 201,199
Feb 18, 9 AM $ 1.08
+0.00%
$ 137.98 million $ 202,301
Feb 18, 8 AM $ 1.08
+0.00%
$ 137.98 million $ 202,302