Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $1.1
+0.08%
$139.76 million $1.26 million
Apr 20, 1 AM $1.1
+0.05%
$139.75 million $1.14 million
Apr 20, 12 AM $1.1
+0.00%
$139.69 million $1 million
Apr 19, 11 PM $1.1
-0.01%
$139.69 million $1 million
Apr 19, 10 PM $1.1
+0.00%
$139.71 million $991,710
Apr 19, 9 PM $1.1
-0.02%
$139.71 million $991,597
Apr 19, 8 PM $1.1
+0.00%
$139.77 million $968,031
Apr 19, 7 PM $1.1
+0.02%
$139.77 million $965,812
Apr 19, 6 PM $1.1
+0.00%
$139.74 million $963,274
Apr 19, 5 PM $1.1
+0.00%
$139.74 million $962,876
Apr 19, 4 PM $1.1
-0.02%
$139.74 million $979,779
Apr 19, 3 PM $1.1
+0.00%
$139.75 million $979,161
Apr 19, 2 PM $1.1
+0.19%
$139.74 million $867,871
Apr 19, 1 PM $1.1
-0.07%
$139.5 million $752,348
Apr 19, 12 PM $1.1
-0.02%
$139.6 million $697,261
Apr 19, 11 AM $1.1
+0.02%
$139.63 million $697,261
Apr 19, 10 AM $1.1
-0.05%
$139.63 million $698,309
Apr 19, 9 AM $1.1
-0.28%
$139.7 million $670,583
Apr 19, 8 AM $1.1
+0.28%
$140.1 million $787,374
Apr 19, 7 AM $1.1
+0.16%
$139.71 million $777,402
Apr 19, 6 AM $1.09
+0.02%
$139.49 million $556,372
Apr 19, 5 AM $1.09
+0.00%
$139.46 million $472,719
Apr 19, 4 AM $1.09
-0.22%
$139.46 million $472,719
Apr 19, 3 AM $1.1
+0.00%
$139.73 million $153,460
Apr 19, 2 AM $1.1
-0.02%
$139.73 million $153,684
Apr 19, 1 AM $1.1
+0.01%
$139.76 million $159,347
Apr 19, 12 AM $1.1
+0.00%
$139.75 million $158,526
Apr 18, 11 PM $1.1
+0.00%
$139.75 million $158,576
Apr 18, 10 PM $1.1
+0.00%
$139.75 million $166,412
Apr 18, 9 PM $1.1
+0.00%
$139.75 million $166,654
Apr 18, 8 PM $1.1
+0.00%
$139.75 million $188,852
Apr 18, 7 PM $1.1
+0.00%
$139.75 million $188,894
Apr 18, 6 PM $1.1
+0.00%
$139.75 million $188,990
Apr 18, 5 PM $1.1
-0.01%
$139.75 million $189,040
Apr 18, 4 PM $1.1
+0.02%
$139.77 million $171,608
Apr 18, 3 PM $1.1
+0.00%
$139.74 million $269,807
Apr 18, 2 PM $1.1
-0.02%
$139.74 million $279,954
Apr 18, 1 PM $1.1
+0.00%
$139.74 million $282,246
Apr 18, 12 PM $1.1
+0.00%
$139.74 million $282,202
Apr 18, 11 AM $1.1
+0.00%
$139.74 million $282,608
Apr 18, 10 AM $1.1
+0.00%
$139.74 million $282,488
Apr 18, 9 AM $1.1
+0.01%
$139.74 million $286,512
Apr 18, 8 AM $1.1
+0.00%
$139.73 million $169,627
Apr 18, 7 AM $1.1
+0.00%
$139.73 million $169,585
Apr 18, 6 AM $1.1
+0.00%
$139.73 million $162,724
Apr 18, 5 AM $1.1
+0.00%
$139.73 million $164,660
Apr 18, 4 AM $1.1
+0.00%
$139.73 million $165,740
Apr 18, 3 AM $1.1
+0.00%
$139.73 million $165,740
Apr 18, 2 AM $1.1
+0.00%
$139.73 million $165,516
Apr 18, 1 AM $1.1
-0.01%
$139.72 million $165,549