PayFi Strategy Token Historical Data

PST Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 1.08
-0.02%
$ 137.89 million $ 94,450
Feb 16, 7 AM $ 1.08
+0.02%
$ 137.91 million $ 107,416
Feb 16, 6 AM $ 1.08
+0.00%
$ 137.89 million $ 106,565
Feb 16, 5 AM $ 1.08
-0.02%
$ 137.89 million $ 106,782
Feb 16, 4 AM $ 1.08
+0.00%
$ 137.91 million $ 106,864
Feb 16, 3 AM $ 1.08
+0.02%
$ 137.92 million $ 104,972
Feb 16, 2 AM $ 1.08
+0.00%
$ 137.88 million $ 104,972
Feb 16, 1 AM $ 1.08
-0.02%
$ 137.88 million $ 104,973
Feb 16, 12 AM $ 1.08
+0.00%
$ 137.91 million $ 104,818
Feb 15, 11 PM $ 1.08
+0.00%
$ 137.91 million $ 105,821
Feb 15, 10 PM $ 1.08
+0.02%
$ 137.91 million $ 105,822
Feb 15, 9 PM $ 1.08
+0.00%
$ 137.88 million $ 103,547
Feb 15, 8 PM $ 1.08
-0.03%
$ 137.88 million $ 103,556
Feb 15, 7 PM $ 1.08
+0.02%
$ 137.92 million $ 96,864
Feb 15, 6 PM $ 1.08
-0.02%
$ 137.89 million $ 96,849
Feb 15, 5 PM $ 1.08
+0.09%
$ 137.92 million $ 97,311
Feb 15, 4 PM $ 1.08
+0.00%
$ 137.8 million $ 43,810
Feb 15, 3 PM $ 1.08
+0.00%
$ 137.8 million $ 43,811
Feb 15, 2 PM $ 1.08
+0.00%
$ 137.8 million $ 44,768
Feb 15, 1 PM $ 1.08
+0.00%
$ 137.79 million $ 44,900
Feb 15, 12 PM $ 1.08
+0.00%
$ 137.84 million $ 44,873
Feb 15, 11 AM $ 1.08
+0.00%
$ 137.83 million $ 23,901
Feb 15, 10 AM $ 1.08
+0.00%
$ 137.87 million $ 37,257
Feb 15, 9 AM $ 1.08
+0.00%
$ 137.86 million $ 38,875
Feb 15, 8 AM $ 1.08
-0.01%
$ 137.86 million $ 37,372
Feb 15, 7 AM $ 1.08
+0.02%
$ 137.87 million $ 133,509
Feb 15, 6 AM $ 1.08
+0.00%
$ 137.83 million $ 130,107
Feb 15, 5 AM $ 1.08
+0.00%
$ 137.83 million $ 132,420
Feb 15, 4 AM $ 1.08
-0.02%
$ 137.83 million $ 132,224
Feb 15, 3 AM $ 1.08
+0.00%
$ 137.86 million $ 132,247
Feb 15, 2 AM $ 1.08
+0.01%
$ 137.87 million $ 132,247
Feb 15, 1 AM $ 1.08
+0.00%
$ 137.86 million $ 132,244
Feb 15, 12 AM $ 1.08
+0.00%
$ 137.83 million $ 135,165
Feb 14, 11 PM $ 1.08
-0.02%
$ 137.83 million $ 136,695
Feb 14, 10 PM $ 1.08
+0.02%
$ 137.86 million $ 139,225
Feb 14, 9 PM $ 1.08
-0.02%
$ 137.83 million $ 138,493
Feb 14, 8 PM $ 1.08
-0.01%
$ 137.86 million $ 138,486
Feb 14, 7 PM $ 1.08
+0.03%
$ 137.86 million $ 138,112
Feb 14, 6 PM $ 1.08
+0.00%
$ 137.83 million $ 138,112
Feb 14, 5 PM $ 1.08
+0.00%
$ 137.83 million $ 137,899
Feb 14, 4 PM $ 1.08
-0.02%
$ 137.83 million $ 139,801
Feb 14, 3 PM $ 1.08
+0.02%
$ 137.86 million $ 140,721
Feb 14, 2 PM $ 1.08
+0.00%
$ 137.83 million $ 139,782
Feb 14, 1 PM $ 1.08
+0.00%
$ 137.83 million $ 149,336
Feb 14, 12 PM $ 1.08
+0.00%
$ 137.83 million $ 158,710
Feb 14, 11 AM $ 1.08
-0.02%
$ 137.83 million $ 156,465
Feb 14, 10 AM $ 1.08
+0.00%
$ 137.85 million $ 152,235
Feb 14, 9 AM $ 1.08
+0.00%
$ 137.86 million $ 150,716
Feb 14, 8 AM $ 1.08
+0.13%
$ 137.86 million $ 156,901
Feb 14, 7 AM $ 1.08
+0.00%
$ 137.71 million $ 51,899