PayFi Strategy Token Historical Data

PST Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 1.08
-0.03%
$ 137.75 million $ 107,425
Feb 10, 4 AM $ 1.08
+0.00%
$ 137.75 million $ 83,481
Feb 10, 3 AM $ 1.08
+0.00%
$ 137.76 million $ 83,481
Feb 10, 2 AM $ 1.08
+0.00%
$ 137.76 million $ 81,444
Feb 10, 1 AM $ 1.08
-0.01%
$ 137.76 million $ 81,444
Feb 10, 12 AM $ 1.08
+0.02%
$ 137.77 million $ 76,547
Feb 9, 11 PM $ 1.08
+0.00%
$ 137.74 million $ 75,032
Feb 9, 10 PM $ 1.08
+0.00%
$ 137.75 million $ 206,875
Feb 9, 9 PM $ 1.08
-0.02%
$ 137.74 million $ 206,965
Feb 9, 8 PM $ 1.08
+0.01%
$ 137.77 million $ 211,497
Feb 9, 7 PM $ 1.08
+0.00%
$ 137.75 million $ 205,659
Feb 9, 6 PM $ 1.08
+0.02%
$ 137.75 million $ 184,671
Feb 9, 5 PM $ 1.08
+0.00%
$ 137.72 million $ 185,128
Feb 9, 4 PM $ 1.08
-0.03%
$ 137.72 million $ 185,008
Feb 9, 3 PM $ 1.08
+0.02%
$ 137.75 million $ 185,520
Feb 9, 2 PM $ 1.08
+0.00%
$ 137.72 million $ 185,520
Feb 9, 1 PM $ 1.08
-0.02%
$ 137.72 million $ 227,958
Feb 9, 12 PM $ 1.08
+0.02%
$ 137.76 million $ 227,841
Feb 9, 11 AM $ 1.08
+0.00%
$ 137.72 million $ 220,021
Feb 9, 10 AM $ 1.08
+0.00%
$ 137.73 million $ 218,122
Feb 9, 9 AM $ 1.08
+0.02%
$ 137.75 million $ 216,802
Feb 9, 8 AM $ 1.08
+0.00%
$ 137.73 million $ 214,858
Feb 9, 7 AM $ 1.08
+0.00%
$ 137.73 million $ 217,252
Feb 9, 6 AM $ 1.08
-0.02%
$ 137.73 million $ 215,248
Feb 9, 5 AM $ 1.08
+0.00%
$ 137.76 million $ 215,597
Feb 9, 4 AM $ 1.08
+0.00%
$ 137.76 million $ 215,619
Feb 9, 3 AM $ 1.08
+0.02%
$ 137.76 million $ 225,658
Feb 9, 2 AM $ 1.08
+0.00%
$ 137.73 million $ 225,159
Feb 9, 1 AM $ 1.08
+0.00%
$ 137.73 million $ 225,159
Feb 9, 12 AM $ 1.08
+0.00%
$ 137.73 million $ 225,047
Feb 8, 11 PM $ 1.08
+0.00%
$ 137.73 million $ 226,020
Feb 8, 10 PM $ 1.08
+0.02%
$ 137.66 million $ 226,022
Feb 8, 9 PM $ 1.08
-0.02%
$ 137.64 million $ 95,513
Feb 8, 8 PM $ 1.08
+0.00%
$ 137.67 million $ 95,858
Feb 8, 7 PM $ 1.08
-0.02%
$ 137.64 million $ 107,771
Feb 8, 6 PM $ 1.08
+0.02%
$ 137.67 million $ 105,853
Feb 8, 5 PM $ 1.08
+0.00%
$ 137.64 million $ 111,039
Feb 8, 4 PM $ 1.08
+0.00%
$ 137.64 million $ 110,904
Feb 8, 3 PM $ 1.08
-0.02%
$ 137.64 million $ 110,663
Feb 8, 2 PM $ 1.08
+0.01%
$ 137.66 million $ 115,445
Feb 8, 1 PM $ 1.08
+0.00%
$ 137.65 million $ 68,589
Feb 8, 12 PM $ 1.08
+0.00%
$ 137.63 million $ 59,790
Feb 8, 11 AM $ 1.08
+0.00%
$ 137.63 million $ 59,835
Feb 8, 10 AM $ 1.08
+0.00%
$ 137.63 million $ 59,334
Feb 8, 9 AM $ 1.08
+0.00%
$ 137.63 million $ 62,901
Feb 8, 8 AM $ 1.08
+0.00%
$ 137.63 million $ 62,163
Feb 8, 7 AM $ 1.08
+0.00%
$ 137.63 million $ 82,747
Feb 8, 6 AM $ 1.08
-0.02%
$ 137.63 million $ 81,687
Feb 8, 5 AM $ 1.08
+0.02%
$ 137.66 million $ 83,144
Feb 8, 4 AM $ 1.08
+0.00%
$ 137.63 million $ 83,122