PayFi Strategy Token Historical Data

PST Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 1.08
+0.00%
$ 137.63 million $ 83,122
Feb 8, 3 AM $ 1.08
+0.00%
$ 137.63 million $ 73,343
Feb 8, 2 AM $ 1.08
+0.00%
$ 137.63 million $ 73,747
Feb 8, 1 AM $ 1.08
+0.00%
$ 137.63 million $ 74,275
Feb 8, 12 AM $ 1.08
+0.00%
$ 137.63 million $ 74,764
Feb 7, 11 PM $ 1.08
-0.02%
$ 137.63 million $ 73,996
Feb 7, 10 PM $ 1.08
-0.02%
$ 137.63 million $ 73,373
Feb 7, 9 PM $ 1.08
+0.00%
$ 137.63 million $ 60,745
Feb 7, 8 PM $ 1.08
+0.00%
$ 137.63 million $ 60,745
Feb 7, 7 PM $ 1.08
-0.02%
$ 137.63 million $ 48,841
Feb 7, 6 PM $ 1.08
+0.03%
$ 137.66 million $ 48,746
Feb 7, 5 PM $ 1.08
+0.00%
$ 137.63 million $ 46,021
Feb 7, 4 PM $ 1.08
+0.02%
$ 137.66 million $ 56,755
Feb 7, 3 PM $ 1.08
+0.00%
$ 137.63 million $ 57,969
Feb 7, 2 PM $ 1.08
+0.02%
$ 137.66 million $ 219,560
Feb 7, 1 PM $ 1.08
+0.00%
$ 137.63 million $ 213,307
Feb 7, 12 PM $ 1.08
+0.00%
$ 137.63 million $ 219,465
Feb 7, 11 AM $ 1.08
+0.00%
$ 137.63 million $ 237,636
Feb 7, 10 AM $ 1.08
-0.02%
$ 137.63 million $ 242,967
Feb 7, 9 AM $ 1.08
+0.00%
$ 137.66 million $ 283,661
Feb 7, 8 AM $ 1.08
+0.02%
$ 137.66 million $ 487,679
Feb 7, 7 AM $ 1.08
+0.02%
$ 137.67 million $ 466,178
Feb 7, 6 AM $ 1.08
+0.00%
$ 137.64 million $ 587,985
Feb 7, 5 AM $ 1.08
+0.00%
$ 137.64 million $ 590,502
Feb 7, 4 AM $ 1.08
+0.00%
$ 137.64 million $ 635,062
Feb 7, 3 AM $ 1.08
+0.00%
$ 137.64 million $ 655,355
Feb 7, 2 AM $ 1.08
+0.00%
$ 137.64 million $ 790,597
Feb 7, 1 AM $ 1.08
+0.00%
$ 137.64 million $ 1.24 million
Feb 7, 12 AM $ 1.08
-0.02%
$ 137.64 million $ 1.29 million
Feb 6, 11 PM $ 1.08
+0.00%
$ 137.67 million $ 1.51 million
Feb 6, 10 PM $ 1.08
+0.03%
$ 137.67 million $ 1.65 million
Feb 6, 9 PM $ 1.08
-0.01%
$ 137.63 million $ 1.89 million
Feb 6, 8 PM $ 1.08
-0.02%
$ 137.64 million $ 1.98 million
Feb 6, 7 PM $ 1.08
+0.00%
$ 137.67 million $ 1.98 million
Feb 6, 6 PM $ 1.08
+0.00%
$ 137.65 million $ 1.99 million
Feb 6, 5 PM $ 1.08
+0.00%
$ 137.68 million $ 2.69 million
Feb 6, 4 PM $ 1.08
+0.00%
$ 137.7 million $ 2.69 million
Feb 6, 3 PM $ 1.08
+0.10%
$ 137.7 million $ 3.16 million
Feb 6, 2 PM $ 1.08
+0.00%
$ 137.56 million $ 3.01 million
Feb 6, 1 PM $ 1.08
-0.03%
$ 137.53 million $ 3.02 million
Feb 6, 12 PM $ 1.08
+0.03%
$ 137.57 million $ 3.2 million
Feb 6, 11 AM $ 1.08
-0.01%
$ 137.52 million $ 3.19 million
Feb 6, 10 AM $ 1.08
+0.00%
$ 137.53 million $ 3.18 million
Feb 6, 9 AM $ 1.08
+0.02%
$ 137.47 million $ 3.16 million
Feb 6, 8 AM $ 1.08
+0.00%
$ 137.45 million $ 2.94 million
Feb 6, 7 AM $ 1.08
-0.13%
$ 137.45 million $ 2.94 million
Feb 6, 6 AM $ 1.08
-0.02%
$ 137.6 million $ 2.82 million
Feb 6, 5 AM $ 1.08
+0.00%
$ 137.63 million $ 2.82 million
Feb 6, 3 AM $ 1.08
+0.00%
$ 137.63 million $ 2.83 million
Feb 6, 2 AM $ 1.08
-0.02%
$ 137.65 million $ 2.72 million