PayFi Strategy Token Historical Data

PST Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 1.08
+0.00%
$ 137.63 million $ 2.83 million
Feb 6, 2 AM $ 1.08
-0.02%
$ 137.65 million $ 2.72 million
Feb 6, 1 AM $ 1.08
+0.02%
$ 137.67 million $ 2.26 million
Feb 6, 12 AM $ 1.08
+0.00%
$ 137.62 million $ 2.36 million
Feb 5, 11 PM $ 1.08
-0.02%
$ 137.62 million $ 2.1 million
Feb 5, 10 PM $ 1.08
+0.00%
$ 137.62 million $ 2.04 million
Feb 5, 9 PM $ 1.08
-0.02%
$ 137.62 million $ 1.72 million
Feb 5, 8 PM $ 1.08
+0.00%
$ 137.62 million $ 1.67 million
Feb 5, 7 PM $ 1.08
+0.00%
$ 137.62 million $ 1.65 million
Feb 5, 6 PM $ 1.08
-0.02%
$ 137.62 million $ 1.64 million
Feb 5, 5 PM $ 1.08
+0.02%
$ 137.64 million $ 938,774
Feb 5, 4 PM $ 1.08
+0.02%
$ 137.64 million $ 956,231
Feb 5, 3 PM $ 1.08
+0.00%
$ 137.61 million $ 489,275
Feb 5, 2 PM $ 1.08
+0.00%
$ 137.64 million $ 481,540
Feb 5, 1 PM $ 1.08
+0.02%
$ 137.64 million $ 477,734
Feb 5, 12 PM $ 1.08
-0.02%
$ 137.61 million $ 282,153
Feb 5, 11 AM $ 1.08
+0.02%
$ 137.64 million $ 279,127
Feb 5, 10 AM $ 1.08
+0.00%
$ 137.61 million $ 278,264
Feb 5, 9 AM $ 1.08
+0.00%
$ 137.61 million $ 276,531
Feb 5, 8 AM $ 1.08
+0.00%
$ 137.61 million $ 272,039
Feb 5, 7 AM $ 1.08
-0.02%
$ 137.6 million $ 277,627
Feb 5, 6 AM $ 1.08
+0.00%
$ 137.63 million $ 277,979
Feb 5, 5 AM $ 1.08
+0.02%
$ 137.63 million $ 289,009
Feb 5, 4 AM $ 1.08
-0.02%
$ 137.6 million $ 212,660
Feb 5, 3 AM $ 1.08
+0.00%
$ 137.63 million $ 212,649
Feb 5, 2 AM $ 1.08
+0.00%
$ 137.6 million $ 191,987
Feb 5, 1 AM $ 1.08
+0.00%
$ 137.6 million $ 193,229
Feb 5, 12 AM $ 1.08
+0.00%
$ 137.62 million $ 95,881
Feb 4, 11 PM $ 1.08
+0.00%
$ 137.62 million $ 93,782
Feb 4, 10 PM $ 1.08
+0.02%
$ 137.62 million $ 96,740
Feb 4, 9 PM $ 1.08
+0.00%
$ 137.59 million $ 97,629
Feb 4, 8 PM $ 1.08
+0.00%
$ 137.59 million $ 103,829
Feb 4, 7 PM $ 1.08
+0.02%
$ 137.62 million $ 105,437
Feb 4, 6 PM $ 1.08
+0.00%
$ 137.59 million $ 108,547
Feb 4, 5 PM $ 1.08
+0.00%
$ 137.61 million $ 102,407
Feb 4, 4 PM $ 1.08
-0.02%
$ 137.58 million $ 91,162
Feb 4, 3 PM $ 1.08
+0.00%
$ 137.58 million $ 90,151
Feb 4, 2 PM $ 1.08
+0.00%
$ 137.59 million $ 94,673
Feb 4, 1 PM $ 1.08
+0.00%
$ 137.59 million $ 93,447
Feb 4, 12 PM $ 1.08
+0.00%
$ 137.59 million $ 93,530
Feb 4, 11 AM $ 1.08
-0.02%
$ 137.59 million $ 93,317
Feb 4, 10 AM $ 1.08
+0.02%
$ 137.62 million $ 96,017
Feb 4, 9 AM $ 1.08
+0.00%
$ 137.59 million $ 98,660
Feb 4, 8 AM $ 1.08
+0.01%
$ 137.59 million $ 226,182
Feb 4, 7 AM $ 1.08
+0.00%
$ 137.61 million $ 218,092
Feb 4, 6 AM $ 1.08
+0.00%
$ 137.6 million $ 214,426
Feb 4, 5 AM $ 1.08
+0.00%
$ 137.6 million $ 204,560
Feb 4, 4 AM $ 1.08
+0.02%
$ 137.6 million $ 203,533
Feb 4, 3 AM $ 1.08
-0.02%
$ 137.57 million $ 213,873
Feb 4, 2 AM $ 1.08
+0.00%
$ 137.6 million $ 215,654