Coinranking
PayFi Strategy Token Historical Data
PST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 30, 2025 | $1.06 | +0.06% | ||
| Nov 29, 2025 | $1.06 | -0.10% | ||
| Nov 28, 2025 | $1.06 | -0.03% | ||
| Nov 27, 2025 | $1.06 | +0.06% | ||
| Nov 26, 2025 | $1.06 | +0.03% | ||
| Nov 25, 2025 | $1.06 | +0.00% | ||
| Nov 24, 2025 | $1.06 | -0.01% | ||
| Nov 23, 2025 | $1.06 | +0.02% | ||
| Nov 22, 2025 | $1.06 | +0.04% | ||
| Nov 21, 2025 | $1.06 | +0.04% | ||
| Nov 20, 2025 | $1.06 | +0.01% | ||
| Nov 19, 2025 | $1.06 | -0.08% | ||
| Nov 18, 2025 | $1.06 | +0.16% | ||
| Nov 17, 2025 | $1.06 | -0.02% | ||
| Nov 16, 2025 | $1.06 | -0.04% | ||
| Nov 15, 2025 | $1.06 | +0.02% | ||
| Nov 14, 2025 | $1.06 | +0.06% | ||
| Nov 13, 2025 | $1.06 | -0.04% | ||
| Nov 12, 2025 | $1.06 | +0.07% | ||
| Nov 11, 2025 | $1.06 | -0.03% | ||
| Nov 10, 2025 | $1.06 | +0.26% | ||
| Nov 9, 2025 | $1.06 | -0.07% | ||
| Nov 8, 2025 | $1.06 | -0.08% | ||
| Nov 7, 2025 | $1.06 | +0.10% | ||
| Nov 6, 2025 | $1.06 | +0.04% | ||
| Nov 5, 2025 | $1.06 | +0.09% | ||
| Nov 4, 2025 | $1.06 | -0.01% | ||
| Nov 3, 2025 | $1.06 | -0.13% | ||
| Nov 2, 2025 | $1.06 | +0.16% | ||
| Nov 1, 2025 | $1.06 | +0.02% | ||
| Oct 31, 2025 | $1.06 | -0.02% | ||
| Oct 30, 2025 | $1.06 | -0.07% | ||
| Oct 29, 2025 | $1.06 | +0.10% | ||
| Oct 28, 2025 | $1.06 | -0.01% | ||
| Oct 27, 2025 | $1.06 | +0.04% | ||
| Oct 26, 2025 | $1.06 | +0.02% | ||
| Oct 25, 2025 | $1.05 | +0.01% | ||
| Oct 24, 2025 | $1.05 | +0.02% | ||
| Oct 23, 2025 | $1.05 | +0.05% | ||
| Oct 22, 2025 | $1.05 | -0.01% | ||
| Oct 21, 2025 | $1.05 | +0.02% | ||
| Oct 20, 2025 | $1.05 | +0.04% | ||
| Oct 19, 2025 | $1.05 | -0.01% | ||
| Oct 18, 2025 | $1.05 | +0.04% | ||
| Oct 17, 2025 | $1.05 | +0.02% | ||
| Oct 16, 2025 | $1.05 | +0.00% | ||
| Oct 15, 2025 | $1.05 | +0.04% | ||
| Oct 14, 2025 | $1.05 | +0.00% | ||
| Oct 13, 2025 | $1.05 | +0.06% | ||
| Oct 12, 2025 | $1.05 | +0.02% | ||