PayFi Strategy Token Historical Data

PST Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 1.08
+0.00%
$ 120.1 million $ 578,369
Jan 26, 11 PM $ 1.08
+0.02%
$ 120.1 million $ 578,499
Jan 26, 10 PM $ 1.08
+0.00%
$ 120.08 million $ 578,290
Jan 26, 9 PM $ 1.08
+0.00%
$ 120.08 million $ 595,011
Jan 26, 8 PM $ 1.08
+0.00%
$ 120.08 million $ 589,059
Jan 26, 7 PM $ 1.08
+0.00%
$ 120.08 million $ 612,674
Jan 26, 6 PM $ 1.08
+0.00%
$ 120.08 million $ 630,036
Jan 26, 5 PM $ 1.08
+0.01%
$ 120.08 million $ 630,096
Jan 26, 4 PM $ 1.08
-0.02%
$ 120.08 million $ 608,641
Jan 26, 3 PM $ 1.08
+0.02%
$ 120.1 million $ 609,737
Jan 26, 2 PM $ 1.08
+0.00%
$ 120.08 million $ 607,448
Jan 26, 1 PM $ 1.08
+0.02%
$ 120.1 million $ 609,305
Jan 26, 12 PM $ 1.08
+0.00%
$ 120.08 million $ 606,898
Jan 26, 11 AM $ 1.08
+0.00%
$ 120.08 million $ 606,539
Jan 26, 10 AM $ 1.08
+0.00%
$ 120.08 million $ 606,518
Jan 26, 9 AM $ 1.08
+0.00%
$ 120.06 million $ 342,495
Jan 26, 8 AM $ 1.08
+0.00%
$ 120.06 million $ 67,668
Jan 26, 7 AM $ 1.08
+0.00%
$ 120.09 million $ 76,194
Jan 26, 6 AM $ 1.08
+0.02%
$ 120.09 million $ 76,250
Jan 26, 5 AM $ 1.08
+0.00%
$ 120.06 million $ 76,387
Jan 26, 4 AM $ 1.08
+0.00%
$ 120.06 million $ 75,933
Jan 26, 3 AM $ 1.08
+0.00%
$ 120.06 million $ 75,987
Jan 26, 2 AM $ 1.08
+0.00%
$ 120.06 million $ 111,245
Jan 26, 1 AM $ 1.08
+0.00%
$ 120.06 million $ 111,244
Jan 26, 12 AM $ 1.08
+0.00%
$ 120.06 million $ 111,131
Jan 25, 11 PM $ 1.08
-0.02%
$ 120.06 million $ 111,069
Jan 25, 10 PM $ 1.08
+0.00%
$ 120.08 million $ 110,215
Jan 25, 9 PM $ 1.08
+0.04%
$ 120.08 million $ 110,197
Jan 25, 8 PM $ 1.08
-0.02%
$ 120.04 million $ 94,677
Jan 25, 7 PM $ 1.08
+0.00%
$ 120.06 million $ 71,036
Jan 25, 6 PM $ 1.08
+0.00%
$ 120.06 million $ 67,257
Jan 25, 5 PM $ 1.08
+0.00%
$ 120.04 million $ 69,198
Jan 25, 4 PM $ 1.08
+0.00%
$ 120.04 million $ 68,947
Jan 25, 3 PM $ 1.08
+0.00%
$ 120.04 million $ 68,887
Jan 25, 2 PM $ 1.08
+0.00%
$ 120.04 million $ 68,899
Jan 25, 1 PM $ 1.08
+0.00%
$ 120.04 million $ 67,888
Jan 25, 12 PM $ 1.08
+0.00%
$ 120.04 million $ 83,547
Jan 25, 11 AM $ 1.08
+0.00%
$ 120.04 million $ 119,543
Jan 25, 10 AM $ 1.08
-0.02%
$ 120.04 million $ 121,553
Jan 25, 9 AM $ 1.08
+0.00%
$ 120.07 million $ 325,410
Jan 25, 8 AM $ 1.08
+0.02%
$ 120.07 million $ 335,935
Jan 25, 7 AM $ 1.08
+0.00%
$ 120.04 million $ 332,909
Jan 25, 6 AM $ 1.08
+0.00%
$ 120.04 million $ 335,643
Jan 25, 5 AM $ 1.08
+0.00%
$ 120.04 million $ 336,620
Jan 25, 4 AM $ 1.08
+0.00%
$ 120.04 million $ 337,620
Jan 25, 3 AM $ 1.08
+0.02%
$ 120.04 million $ 338,565
Jan 25, 2 AM $ 1.08
+0.00%
$ 120.03 million $ 303,885
Jan 25, 1 AM $ 1.08
+0.00%
$ 120.03 million $ 304,559
Jan 25, 12 AM $ 1.08
+0.00%
$ 120.03 million $ 305,574
Jan 24, 11 PM $ 1.08
-0.02%
$ 120.03 million $ 433,214