PayFi Strategy Token Historical Data

PST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 1.03
+0.22%
$ -- $ 202,249
Jul 2, 2025 $ 1.03
+0.05%
$ -- $ 223,226
Jul 1, 2025 $ 1.02
+0.04%
$ -- $ 414,327
Jun 30, 2025 $ 1.02
+0.05%
$ -- $ 101,465
Jun 29, 2025 $ 1.02
+0.06%
$ -- $ 685,407
Jun 28, 2025 $ 1.02
+0.01%
$ -- $ 141,282
Jun 27, 2025 $ 1.02
+0.05%
$ -- $ 91,761
Jun 26, 2025 $ 1.02
-0.03%
$ -- $ 246,986
Jun 25, 2025 $ 1.02
+0.08%
$ -- $ 152,560
Jun 24, 2025 $ 1.02
+0.04%
$ -- $ 108,899
Jun 23, 2025 $ 1.02
+0.04%
$ -- $ 696,534
Jun 22, 2025 $ 1.02
+0.03%
$ -- $ 103,724
Jun 21, 2025 $ 1.02
+0.00%
$ -- $ 109,818
Jun 20, 2025 $ 1.02
+0.03%
$ -- $ 98,141
Jun 19, 2025 $ 1.02
+0.01%
$ -- $ 58,788
Download