PayFi Strategy Token Historical Data

PST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 1.11
+0.00%
$ 154.13 million $ 654,136
Jun 5, 10 PM $ 1.11
+0.02%
$ 154.13 million $ 655,136
Jun 5, 9 PM $ 1.11
-0.02%
$ 154.09 million $ 650,551
Jun 5, 8 PM $ 1.11
+0.00%
$ 154.12 million $ 655,397
Jun 5, 7 PM $ 1.11
+0.05%
$ 154.12 million $ 648,970
Jun 5, 6 PM $ 1.11
-0.02%
$ 154.04 million $ 395,310
Jun 5, 5 PM $ 1.11
+0.06%
$ 154.07 million $ 396,954
Jun 5, 4 PM $ 1.11
-0.04%
$ 153.96 million $ 347,351
Jun 5, 3 PM $ 1.11
+0.00%
$ 154.07 million $ 170,408
Jun 5, 2 PM $ 1.11
+0.00%
$ 154.07 million $ 167,399
Jun 5, 1 PM $ 1.11
+0.02%
$ 154.1 million $ 153,701
Jun 5, 12 PM $ 1.11
+0.02%
$ 154.1 million $ 156,833
Jun 5, 11 AM $ 1.11
+0.00%
$ 154.08 million $ 153,796
Jun 5, 10 AM $ 1.11
+0.00%
$ 154.08 million $ 160,959
Jun 5, 9 AM $ 1.11
+0.00%
$ 154.07 million $ 166,542
Jun 5, 8 AM $ 1.11
-0.02%
$ 154.08 million $ 171,715
Jun 5, 7 AM $ 1.11
+0.08%
$ 154.11 million $ 176,028
Jun 5, 6 AM $ 1.11
-0.05%
$ 153.99 million $ 135,061
Jun 5, 5 AM $ 1.11
+0.01%
$ 154.07 million $ 173,455
Jun 5, 4 AM $ 1.11
-0.03%
$ 154.06 million $ 169,966
Jun 5, 3 AM $ 1.11
+0.02%
$ 154.1 million $ 169,924
Jun 5, 2 AM $ 1.11
-0.02%
$ 154.07 million $ 169,976
Jun 5, 1 AM $ 1.11
+0.00%
$ 154.1 million $ 220,255
Jun 5, 12 AM $ 1.11
+0.00%
$ 154.09 million $ 250,642
Jun 4, 11 PM $ 1.11
+0.00%
$ 154.09 million $ 253,495
Jun 4, 10 PM $ 1.11
+0.00%
$ 154.06 million $ 252,496
Jun 4, 9 PM $ 1.11
-0.01%
$ 154.04 million $ 252,470
Jun 4, 8 PM $ 1.11
-0.25%
$ 154.05 million $ 245,423
Jun 4, 7 PM $ 1.11
+0.25%
$ 154.44 million $ 245,347
Jun 4, 6 PM $ 1.11
+0.00%
$ 154.05 million $ 245,293
Jun 4, 5 PM $ 1.11
+0.01%
$ 154.05 million $ 243,761
Jun 4, 4 PM $ 1.11
-0.02%
$ 154.04 million $ 231,114
Jun 4, 3 PM $ 1.11
+0.03%
$ 154.06 million $ 236,640
Jun 4, 2 PM $ 1.11
-0.02%
$ 154.01 million $ 217,992
Jun 4, 1 PM $ 1.11
-0.02%
$ 154.01 million $ 216,846
Jun 4, 12 PM $ 1.11
+0.00%
$ 154.02 million $ 218,093
Jun 4, 11 AM $ 1.11
+0.00%
$ 154.02 million $ 218,865
Jun 4, 10 AM $ 1.11
-0.01%
$ 154.02 million $ 214,558
Jun 4, 9 AM $ 1.11
+0.00%
$ 154.03 million $ 206,612
Jun 4, 8 AM $ 1.11
+0.01%
$ 154.04 million $ 199,240
Jun 4, 7 AM $ 1.11
+0.00%
$ 154.04 million $ 192,889
Jun 4, 6 AM $ 1.11
+0.01%
$ 154.04 million $ 193,478
Jun 4, 5 AM $ 1.11
+0.00%
$ 154.03 million $ 150,900
Jun 4, 4 AM $ 1.11
+0.00%
$ 154.03 million $ 126,217
Jun 4, 3 AM $ 1.11
+0.00%
$ 154.03 million $ 126,770
Jun 4, 2 AM $ 1.11
+0.00%
$ 154.01 million $ 126,762
Jun 4, 1 AM $ 1.11
+0.00%
$ 154.01 million $ 75,856
Jun 4, 12 AM $ 1.11
+0.00%
$ 154.02 million $ 579,520
Jun 3, 11 PM $ 1.11
+0.00%
$ 154.02 million $ 4.29 million
Jun 3, 10 PM $ 1.11
+0.01%
$ 154.02 million $ 4.3 million