Coinranking
PayFi Strategy Token Historical Data
PST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 2025 | $1.04 | +0.05% | ||
| Aug 21, 2025 | $1.04 | -0.01% | ||
| Aug 20, 2025 | $1.04 | -0.10% | ||
| Aug 19, 2025 | $1.04 | +0.05% | ||
| Aug 18, 2025 | $1.04 | +0.00% | ||
| Aug 17, 2025 | $1.04 | +0.01% | ||
| Aug 16, 2025 | $1.04 | +0.02% | ||
| Aug 15, 2025 | $1.04 | +0.01% | ||
| Aug 12, 2025 | $1.03 | -0.07% | ||
| Aug 11, 2025 | $1.04 | +0.04% | ||
| Aug 10, 2025 | $1.03 | +0.07% | ||
| Aug 9, 2025 | $1.03 | -0.05% | ||
| Aug 8, 2025 | $1.03 | +0.11% | ||
| Aug 7, 2025 | $1.03 | -0.05% | ||
| Aug 6, 2025 | $1.03 | +0.02% | ||
| Aug 5, 2025 | $1.03 | +0.04% | ||
| Aug 4, 2025 | $1.03 | +0.03% | ||
| Aug 3, 2025 | $1.03 | +0.03% | ||
| Aug 2, 2025 | $1.03 | -0.02% | ||
| Aug 1, 2025 | $1.03 | +0.02% | ||
| Jul 31, 2025 | $1.03 | +0.01% | ||
| Jul 30, 2025 | $1.03 | +0.05% | ||
| Jul 29, 2025 | $1.03 | -0.06% | ||
| Jul 28, 2025 | $1.03 | +0.08% | ||
| Jul 27, 2025 | $1.03 | +0.05% | ||
| Jul 26, 2025 | $1.03 | -0.07% | ||
| Jul 25, 2025 | $1.03 | +0.11% | ||
| Jul 24, 2025 | $1.03 | +0.03% | ||
| Jul 23, 2025 | $1.03 | +0.06% | ||
| Jul 22, 2025 | $1.03 | +0.03% | ||
| Jul 21, 2025 | $1.03 | -0.01% | ||
| Jul 20, 2025 | $1.03 | -0.07% | ||
| Jul 19, 2025 | $1.03 | +0.15% | ||
| Jul 18, 2025 | $1.03 | +0.02% | ||
| Jul 17, 2025 | $1.03 | -0.61% | ||
| Jul 16, 2025 | $1.03 | +0.05% | ||
| Jul 15, 2025 | $1.03 | +0.03% | ||
| Jul 14, 2025 | $1.03 | +0.08% | ||
| Jul 13, 2025 | $1.03 | +0.03% | ||
| Jul 12, 2025 | $1.03 | -0.71% | ||
| Jul 11, 2025 | $1.04 | +0.03% | ||
| Jul 10, 2025 | $1.04 | -0.10% | ||
| Jul 9, 2025 | $1.04 | +0.62% | ||
| Jul 8, 2025 | $1.03 | -0.20% | ||
| Jul 7, 2025 | $1.03 | -0.65% | ||
| Jul 6, 2025 | $1.04 | +0.19% | ||
| Jul 5, 2025 | $1.04 | -0.09% | ||
| Jul 4, 2025 | $1.04 | +1.12% | ||
| Jul 3, 2025 | $1.03 | +0.22% | ||
| Jul 2, 2025 | $1.03 | +0.05% | ||