Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $1.13
+0.00%
$236.86 million $3,001
Sep 3, 3 PM $1.13
+0.00%
$236.86 million $3,436
Sep 3, 2 PM $1.13
+0.00%
$236.86 million $3,436
Sep 3, 1 PM $1.13
+0.00%
$236.86 million $3,102
Sep 3, 12 PM $1.13
+0.00%
$236.86 million $3,302
Sep 3, 11 AM $1.13
+0.01%
$236.86 million $3,302
Sep 3, 9 AM $1.13
+0.00%
$236.86 million $4,589
Sep 3, 8 AM $1.13
+0.00%
$236.86 million $4,845
Sep 3, 7 AM $1.13
+0.00%
$236.86 million $12,873
Sep 3, 5 AM $1.13
+0.01%
$236.86 million $14,367
Sep 3, 4 AM $1.13
+0.00%
$236.85 million $14,569
Sep 3, 3 AM $1.13
+0.00%
$-- $14,569
Sep 3, 2 AM $1.13
+0.00%
$236.83 million $14,569
Sep 3, 12 AM $1.13
+0.00%
$236.83 million $14,910
Sep 2, 11 PM $1.13
+0.00%
$236.83 million $14,913
Sep 2, 10 PM $1.13
+0.00%
$236.83 million $14,893
Sep 2, 9 PM $1.13
+0.00%
$236.83 million $14,582
Sep 2, 7 PM $1.13
+0.00%
$236.83 million $15,795
Sep 2, 6 PM $1.13
+0.00%
$236.83 million $15,795
Sep 2, 5 PM $1.13
+0.00%
$236.83 million $16,155
Sep 2, 4 PM $1.13
+0.00%
$236.83 million $16,330
Sep 2, 3 PM $1.13
+0.00%
$236.83 million $16,965
Sep 2, 2 PM $1.13
+0.00%
$236.82 million $17,000
Sep 2, 1 PM $1.13
+0.00%
$236.82 million $16,992
Sep 2, 8 AM $1.13
+0.00%
$236.79 million $8,978
Sep 2, 7 AM $1.13
+0.01%
$236.81 million $6,791
Sep 2, 6 AM $1.13
+0.00%
$236.81 million $5,914
Sep 2, 5 AM $1.13
+0.01%
$236.81 million $4,435
Sep 2, 1 AM $1.13
+0.00%
$236.79 million $5,762
Sep 2, 12 AM $1.13
+0.00%
$236.78 million $6,318
Sep 1, 11 PM $1.13
+0.00%
$236.78 million $6,317
Sep 1, 9 PM $1.13
+0.00%
$236.78 million $6,367
Sep 1, 8 PM $1.13
+0.00%
$236.78 million $6,355
Sep 1, 7 PM $1.13
+0.00%
$236.78 million $6,336
Sep 1, 6 PM $1.13
+0.00%
$236.77 million $5,157
Sep 1, 5 PM $1.13
+0.00%
$236.77 million $5,341
Sep 1, 4 PM $1.13
+0.00%
$236.77 million $5,340
Sep 1, 3 PM $1.13
+0.00%
$236.76 million $4,351
Sep 1, 2 PM $1.13
+0.00%
$236.76 million $4,312
Sep 1, 1 PM $1.13
-0.02%
$236.76 million $4,317
Sep 1, 12 PM $1.13
+0.00%
$236.75 million $3,976
Sep 1, 10 AM $1.13
+0.00%
$236.75 million $3,882
Sep 1, 8 AM $1.13
+0.00%
$236.75 million $4,219
Sep 1, 6 AM $1.13
+0.00%
$236.75 million $4,231
Sep 1, 5 AM $1.13
+0.00%
$236.75 million $5,907
Sep 1, 2 AM $1.13
+0.00%
$236.75 million $5,365
Sep 1, 1 AM $1.13
+0.00%
$236.74 million $4,594
Sep 1, 12 AM $1.13
+0.00%
$236.73 million $4,427
Aug 31, 10 PM $1.13
+0.00%
$236.73 million $5,344
Aug 31, 8 PM $1.13
+0.00%
$236.73 million $5,333