PayFi Strategy Token Historical Data

PST Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 1.07
+0.02%
$ 117.75 million $ 224,388
Dec 21, 1 PM $ 1.09
+1.90%
$ 119.99 million $ 225,249
Dec 21, 12 PM $ 1.07
+0.02%
$ 117.75 million $ 228,868
Dec 21, 11 AM $ 1.07
-0.01%
$ 117.73 million $ 210,613
Dec 21, 10 AM $ 1.07
-0.02%
$ 117.74 million $ 200,178
Dec 21, 9 AM $ 1.07
+0.03%
$ 117.76 million $ 227,486
Dec 21, 8 AM $ 1.07
-0.02%
$ 117.73 million $ 206,472
Dec 21, 7 AM $ 1.07
+0.02%
$ 117.76 million $ 206,572
Dec 21, 6 AM $ 1.07
-0.01%
$ 117.73 million $ 217,818
Dec 21, 5 AM $ 1.07
+0.02%
$ 117.74 million $ 204,105
Dec 21, 4 AM $ 1.07
-0.02%
$ 117.72 million $ 201,256
Dec 21, 3 AM $ 1.07
-0.03%
$ 117.71 million $ 233,137
Dec 21, 2 AM $ 1.07
-0.02%
$ 117.75 million $ 193,027
Dec 21, 1 AM $ 1.07
+0.04%
$ 117.76 million $ 183,984
Dec 21, 12 AM $ 1.07
-0.04%
$ 117.71 million $ 121,714
Dec 20, 11 PM $ 1.07
+0.02%
$ 117.76 million $ 107,805
Dec 20, 10 PM $ 1.07
-0.02%
$ 117.73 million $ 107,237
Dec 20, 9 PM $ 1.07
+0.02%
$ 117.76 million $ 109,631
Dec 20, 8 PM $ 1.07
+0.00%
$ 117.73 million $ 109,622
Dec 20, 7 PM $ 1.07
+0.00%
$ 117.73 million $ 109,611
Dec 20, 6 PM $ 1.07
+0.00%
$ 117.73 million $ 110,287
Dec 20, 5 PM $ 1.07
+0.02%
$ 117.76 million $ 117,717
Dec 20, 4 PM $ 1.07
-0.02%
$ 117.73 million $ 117,615
Dec 20, 3 PM $ 1.07
+0.00%
$ 117.76 million $ 118,015
Dec 20, 2 PM $ 1.07
+0.00%
$ 117.75 million $ 123,527
Dec 20, 1 PM $ 1.07
+0.00%
$ 117.75 million $ 135,212
Dec 20, 12 PM $ 1.07
-0.16%
$ 117.74 million $ 142,198
Dec 20, 11 AM $ 1.07
+0.16%
$ 117.93 million $ 142,771
Dec 20, 10 AM $ 1.07
+0.01%
$ 117.76 million $ 143,414
Dec 20, 9 AM $ 1.07
+0.00%
$ 117.71 million $ 121,369
Dec 20, 8 AM $ 1.07
+0.00%
$ 117.71 million $ 117,184
Dec 20, 7 AM $ 1.07
-0.01%
$ 117.71 million $ 118,751
Dec 20, 6 AM $ 1.07
+0.00%
$ 117.71 million $ 121,877
Dec 20, 5 AM $ 1.07
+0.00%
$ 117.71 million $ 122,121
Dec 20, 4 AM $ 1.07
+0.00%
$ 117.72 million $ 121,824
Dec 20, 3 AM $ 1.07
+0.00%
$ 117.72 million $ 90,953
Dec 20, 2 AM $ 1.07
+0.00%
$ 117.7 million $ 91,349
Dec 20, 1 AM $ 1.07
+0.00%
$ 117.72 million $ 102,366
Dec 20, 12 AM $ 1.07
+0.01%
$ 117.7 million $ 125,316
Dec 19, 11 PM $ 1.07
+0.00%
$ 117.69 million $ 120,375
Dec 19, 10 PM $ 1.07
+0.00%
$ 117.69 million $ 120,352
Dec 19, 9 PM $ 1.07
+0.00%
$ 117.69 million $ 118,001
Dec 19, 8 PM $ 1.07
+0.00%
$ 117.71 million $ 122,065
Dec 19, 7 PM $ 1.07
+0.00%
$ 117.69 million $ 124,204
Dec 19, 6 PM $ 1.07
+0.00%
$ 117.68 million $ 123,267
Dec 19, 5 PM $ 1.07
-0.02%
$ 117.68 million $ 117,808
Dec 19, 4 PM $ 1.07
+0.00%
$ 117.7 million $ 118,036
Dec 19, 3 PM $ 1.07
+0.00%
$ 117.7 million $ 110,455
Dec 19, 2 PM $ 1.07
-0.02%
$ 117.67 million $ 107,087
Dec 19, 1 PM $ 1.07
+0.00%
$ 117.68 million $ 80,726