PayFi Strategy Token Historical Data

PST Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 1.07
+0.00%
$ 117.68 million $ 80,726
Dec 19, 12 PM $ 1.07
+0.00%
$ 117.68 million $ 69,197
Dec 19, 11 AM $ 1.07
-0.02%
$ 117.68 million $ 83,962
Dec 19, 10 AM $ 1.07
+0.00%
$ 117.69 million $ 83,491
Dec 19, 9 AM $ 1.07
+0.02%
$ 117.71 million $ 85,173
Dec 19, 8 AM $ 1.07
-0.02%
$ 117.68 million $ 83,089
Dec 19, 7 AM $ 1.07
-0.02%
$ 117.67 million $ 82,703
Dec 19, 6 AM $ 1.07
-0.02%
$ 117.67 million $ 73,503
Dec 19, 5 AM $ 1.07
-0.02%
$ 117.67 million $ 73,159
Dec 19, 4 AM $ 1.07
+0.00%
$ 117.67 million $ 72,214
Dec 19, 3 AM $ 1.07
+0.00%
$ 117.67 million $ 71,307
Dec 19, 2 AM $ 1.07
+0.00%
$ 117.68 million $ 60,816
Dec 19, 1 AM $ 1.07
+0.02%
$ 117.68 million $ 59,773
Dec 19, 12 AM $ 1.07
+0.00%
$ 117.65 million $ 37,856
Dec 18, 11 PM $ 1.07
+0.00%
$ 117.65 million $ 52,753
Dec 18, 10 PM $ 1.07
+0.00%
$ 117.65 million $ 193,530
Dec 18, 9 PM $ 1.07
-0.02%
$ 117.65 million $ 237,887
Dec 18, 8 PM $ 1.07
+0.00%
$ 117.65 million $ 256,284
Dec 18, 7 PM $ 1.07
+0.00%
$ 117.65 million $ 417,232
Dec 18, 6 PM $ 1.07
+0.00%
$ 117.65 million $ 419,317
Dec 18, 5 PM $ 1.07
+0.00%
$ 117.65 million $ 417,607
Dec 18, 4 PM $ 1.07
+0.02%
$ 117.68 million $ 417,768
Dec 18, 3 PM $ 1.07
+0.00%
$ 117.66 million $ 427,820
Dec 18, 2 PM $ 1.07
+0.00%
$ 117.66 million $ 437,451
Dec 18, 1 PM $ 1.07
-0.02%
$ 117.66 million $ 471,811
Dec 18, 12 PM $ 1.07
+0.02%
$ 117.68 million $ 472,037
Dec 18, 11 AM $ 1.07
-0.01%
$ 117.66 million $ 477,040
Dec 18, 10 AM $ 1.07
+0.00%
$ 117.67 million $ 462,842
Dec 18, 9 AM $ 1.07
+0.00%
$ 117.67 million $ 465,022
Dec 18, 8 AM $ 1.07
+0.00%
$ 117.67 million $ 464,359
Dec 18, 7 AM $ 1.07
+0.00%
$ 117.67 million $ 463,781
Dec 18, 6 AM $ 1.07
+0.00%
$ 117.67 million $ 481,312
Dec 18, 5 AM $ 1.07
+0.00%
$ 117.67 million $ 482,721
Dec 18, 4 AM $ 1.07
+0.02%
$ 117.69 million $ 483,940
Dec 18, 3 AM $ 1.07
-0.02%
$ 117.67 million $ 484,694
Dec 18, 2 AM $ 1.07
+0.00%
$ 117.69 million $ 487,627
Dec 18, 1 AM $ 1.07
+0.02%
$ 117.69 million $ 487,629
Dec 18, 12 AM $ 1.07
-0.01%
$ 117.67 million $ 487,828
Dec 17, 11 PM $ 1.07
-0.02%
$ 117.68 million $ 507,442
Dec 17, 10 PM $ 1.07
+0.11%
$ 117.69 million $ 456,985
Dec 17, 9 PM $ 1.07
-0.01%
$ 117.56 million $ 330,039
Dec 17, 8 PM $ 1.07
-0.01%
$ 117.62 million $ 317,972
Dec 17, 7 PM $ 1.07
+0.00%
$ 117.62 million $ 154,158
Dec 17, 6 PM $ 1.07
+0.00%
$ 117.63 million $ 152,731
Dec 17, 5 PM $ 1.07
+0.00%
$ 117.63 million $ 152,717
Dec 17, 4 PM $ 1.07
-0.03%
$ 117.63 million $ 152,628
Dec 17, 3 PM $ 1.07
-0.01%
$ 117.64 million $ 165,665
Dec 17, 2 PM $ 1.07
+0.01%
$ 117.64 million $ 156,994
Dec 17, 1 PM $ 1.07
+0.02%
$ 117.66 million $ 123,731
Dec 17, 12 PM $ 1.07
+0.00%
$ 117.63 million $ 137,083