PayFi Strategy Token Historical Data

PST Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 1.07
+0.01%
$ 117.64 million $ 156,994
Dec 17, 1 PM $ 1.07
+0.02%
$ 117.66 million $ 123,731
Dec 17, 12 PM $ 1.07
+0.00%
$ 117.63 million $ 137,083
Dec 17, 11 AM $ 1.07
-0.02%
$ 117.64 million $ 214,482
Dec 17, 10 AM $ 1.07
+0.00%
$ 117.66 million $ 254,836
Dec 17, 9 AM $ 1.07
+0.00%
$ 117.64 million $ 253,330
Dec 17, 8 AM $ 1.07
+0.00%
$ 117.64 million $ 251,288
Dec 17, 7 AM $ 1.07
+0.00%
$ 117.64 million $ 250,321
Dec 17, 6 AM $ 1.07
+0.00%
$ 117.61 million $ 231,601
Dec 17, 5 AM $ 1.07
-0.02%
$ 117.61 million $ 285,311
Dec 17, 4 AM $ 1.07
+0.02%
$ 117.63 million $ 349,639
Dec 17, 3 AM $ 1.07
+0.02%
$ 117.63 million $ 349,027
Dec 17, 2 AM $ 1.07
+0.00%
$ 117.6 million $ 348,139
Dec 17, 1 AM $ 1.07
+0.02%
$ 117.62 million $ 356,278
Dec 17, 12 AM $ 1.07
+0.05%
$ 117.62 million $ 361,246
Dec 16, 11 PM $ 1.07
+0.02%
$ 117.59 million $ 325,670
Dec 16, 10 PM $ 1.07
+0.00%
$ 117.56 million $ 364,596
Dec 16, 9 PM $ 1.07
-0.01%
$ 117.56 million $ 359,012
Dec 16, 8 PM $ 1.07
+0.00%
$ 117.57 million $ 512,620
Dec 16, 7 PM $ 1.07
-0.02%
$ 117.57 million $ 592,375
Dec 16, 6 PM $ 1.07
+0.02%
$ 117.59 million $ 722,498
Dec 16, 5 PM $ 1.07
-0.02%
$ 117.57 million $ 723,568
Dec 16, 4 PM $ 1.07
-0.01%
$ 117.57 million $ 723,984
Dec 16, 3 PM $ 1.07
-0.02%
$ 117.59 million $ 700,343
Dec 16, 2 PM $ 1.07
+0.00%
$ 117.58 million $ 786,125
Dec 16, 1 PM $ 1.07
-0.02%
$ 117.59 million $ 895,429
Dec 16, 12 PM $ 1.07
+0.05%
$ 117.57 million $ 887,014
Dec 16, 11 AM $ 1.07
+0.01%
$ 117.53 million $ 799,886
Dec 16, 10 AM $ 1.07
+0.02%
$ 117.52 million $ 792,702
Dec 16, 9 AM $ 1.07
+0.02%
$ 117.49 million $ 759,676
Dec 16, 8 AM $ 1.07
+0.00%
$ 117.47 million $ 764,614
Dec 16, 7 AM $ 1.07
-0.01%
$ 117.47 million $ 764,420
Dec 16, 6 AM $ 1.07
+0.01%
$ 117.49 million $ 761,036
Dec 16, 5 AM $ 1.07
-0.06%
$ 117.39 million $ 705,919
Dec 16, 4 AM $ 1.07
+0.00%
$ 117.48 million $ 640,726
Dec 16, 3 AM $ 1.07
+0.00%
$ 117.48 million $ 641,629
Dec 16, 2 AM $ 1.07
-0.02%
$ 117.48 million $ 640,573
Dec 16, 1 AM $ 1.07
+0.02%
$ 117.51 million $ 668,984
Dec 16, 12 AM $ 1.07
-0.02%
$ 117.48 million $ 678,953
Dec 15, 11 PM $ 1.07
+0.05%
$ 117.5 million $ 718,994
Dec 15, 10 PM $ 1.07
+0.02%
$ 117.44 million $ 680,941
Dec 15, 9 PM $ 1.07
+0.04%
$ 117.41 million $ 759,698
Dec 15, 8 PM $ 1.07
+0.08%
$ 117.44 million $ 696,434
Dec 15, 7 PM $ 1.07
-0.13%
$ 117.37 million $ 600,787
Dec 15, 6 PM $ 1.07
+0.00%
$ 117.52 million $ 473,075
Dec 15, 5 PM $ 1.07
+0.00%
$ 117.52 million $ 472,006
Dec 15, 4 PM $ 1.07
+0.00%
$ 117.52 million $ 474,055
Dec 15, 3 PM $ 1.07
+0.04%
$ 117.52 million $ 485,480
Dec 15, 2 PM $ 1.07
+0.00%
$ 117.55 million $ 427,754
Dec 15, 1 PM $ 1.07
+0.00%
$ 117.55 million $ 310,509