PayFi Strategy Token Historical Data

PST Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 1.07
+0.00%
$ 117.55 million $ 427,754
Dec 15, 1 PM $ 1.07
+0.00%
$ 117.55 million $ 310,509
Dec 15, 12 PM $ 1.07
+0.02%
$ 117.58 million $ 311,482
Dec 15, 11 AM $ 1.07
+0.00%
$ 117.55 million $ 308,487
Dec 15, 10 AM $ 1.07
+0.00%
$ 117.55 million $ 308,402
Dec 15, 9 AM $ 1.07
+0.02%
$ 117.57 million $ 308,399
Dec 15, 8 AM $ 1.07
+0.00%
$ 117.55 million $ 327,256
Dec 15, 7 AM $ 1.07
+0.00%
$ 117.55 million $ 327,506
Dec 15, 6 AM $ 1.07
-0.02%
$ 117.55 million $ 333,959
Dec 15, 5 AM $ 1.07
+0.02%
$ 117.58 million $ 334,885
Dec 15, 4 AM $ 1.07
+0.00%
$ 117.57 million $ 335,279
Dec 15, 3 AM $ 1.07
+0.02%
$ 117.57 million $ 334,305
Dec 15, 2 AM $ 1.07
-0.01%
$ 117.56 million $ 375,247
Dec 15, 1 AM $ 1.07
+0.02%
$ 117.57 million $ 387,684
Dec 15, 12 AM $ 1.07
+0.04%
$ 117.55 million $ 362,506
Dec 14, 11 PM $ 1.07
+0.02%
$ 117.53 million $ 353,380
Dec 14, 10 PM $ 1.07
-0.05%
$ 117.5 million $ 1.04 million
Dec 14, 9 PM $ 1.07
+0.01%
$ 117.56 million $ 1.02 million
Dec 14, 8 PM $ 1.07
-0.02%
$ 117.55 million $ 943,639
Dec 14, 7 PM $ 1.07
+0.00%
$ 117.54 million $ 932,569
Dec 14, 6 PM $ 1.07
+0.00%
$ 117.54 million $ 941,502
Dec 14, 5 PM $ 1.07
+0.00%
$ 117.54 million $ 941,756
Dec 14, 4 PM $ 1.07
+0.02%
$ 117.56 million $ 940,354
Dec 14, 3 PM $ 1.07
+0.00%
$ 117.56 million $ 928,907
Dec 14, 2 PM $ 1.07
+0.01%
$ 117.56 million $ 929,662
Dec 14, 1 PM $ 1.07
+0.00%
$ 117.55 million $ 909,437
Dec 14, 12 PM $ 1.07
+0.00%
$ 117.55 million $ 909,865
Dec 14, 11 AM $ 1.07
+0.00%
$ 117.55 million $ 909,860
Dec 14, 10 AM $ 1.07
-1.33%
$ 117.55 million $ 909,711
Dec 14, 9 AM $ 1.08
+1.33%
$ 119.14 million $ 909,655
Dec 14, 8 AM $ 1.07
+0.00%
$ 117.59 million $ 886,926
Dec 14, 7 AM $ 1.07
+0.00%
$ 117.57 million $ 898,997
Dec 14, 6 AM $ 1.07
+0.00%
$ 117.57 million $ 892,480
Dec 14, 5 AM $ 1.07
+0.00%
$ 117.57 million $ 891,803
Dec 14, 4 AM $ 1.07
-0.02%
$ 117.57 million $ 917,831
Dec 14, 3 AM $ 1.07
+0.01%
$ 117.59 million $ 991,659
Dec 14, 2 AM $ 1.07
+0.00%
$ 117.58 million $ 949,902
Dec 14, 1 AM $ 1.07
+0.00%
$ 117.57 million $ 912,452
Dec 14, 12 AM $ 1.07
+0.00%
$ 117.57 million $ 911,392
Dec 13, 11 PM $ 1.07
+0.00%
$ 117.58 million $ 912,342
Dec 13, 10 PM $ 1.07
+0.03%
$ 117.57 million $ 193,462
Dec 13, 9 PM $ 1.07
-0.02%
$ 117.51 million $ 138,682
Dec 13, 8 PM $ 1.07
+0.00%
$ 117.54 million $ 137,924
Dec 13, 7 PM $ 1.07
+0.02%
$ 117.53 million $ 137,928
Dec 13, 6 PM $ 1.07
+0.00%
$ 117.51 million $ 137,921
Dec 13, 5 PM $ 1.07
+0.02%
$ 117.53 million $ 137,667
Dec 13, 4 PM $ 1.07
+0.00%
$ 117.51 million $ 136,832
Dec 13, 3 PM $ 1.07
+0.00%
$ 117.51 million $ 137,296
Dec 13, 2 PM $ 1.07
+0.00%
$ 117.51 million $ 135,995
Dec 13, 1 PM $ 1.07
+0.00%
$ 117.51 million $ 135,698