PayFi Strategy Token Historical Data

PST Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 1.07
+0.00%
$ 117.51 million $ 135,698
Dec 13, 12 PM $ 1.07
+0.00%
$ 117.51 million $ 134,139
Dec 13, 11 AM $ 1.07
+0.00%
$ 117.51 million $ 134,158
Dec 13, 10 AM $ 1.07
+0.00%
$ 117.51 million $ 135,170
Dec 13, 9 AM $ 1.07
+0.00%
$ 117.51 million $ 136,274
Dec 13, 8 AM $ 1.07
-0.01%
$ 117.51 million $ 154,585
Dec 13, 7 AM $ 1.07
+0.00%
$ 117.5 million $ 142,625
Dec 13, 6 AM $ 1.07
-0.02%
$ 117.5 million $ 141,612
Dec 13, 5 AM $ 1.07
+0.02%
$ 117.52 million $ 141,264
Dec 13, 4 AM $ 1.07
+0.00%
$ 117.5 million $ 41,305
Dec 13, 3 AM $ 1.07
+0.00%
$ 117.5 million $ 41,172
Dec 13, 2 AM $ 1.07
+0.00%
$ 117.5 million $ 40,991
Dec 13, 1 AM $ 1.07
-0.02%
$ 117.5 million $ 40,101
Dec 13, 12 AM $ 1.07
-0.02%
$ 117.5 million $ 38,965
Dec 12, 11 PM $ 1.07
+0.02%
$ 117.52 million $ 39,030
Dec 12, 10 PM $ 1.07
+0.00%
$ 117.5 million $ 38,662
Dec 12, 9 PM $ 1.07
+0.02%
$ 117.53 million $ 39,401
Dec 12, 8 PM $ 1.07
+0.00%
$ 117.5 million $ 40,838
Dec 12, 7 PM $ 1.07
+0.00%
$ 117.49 million $ 53,842
Dec 12, 6 PM $ 1.07
+0.00%
$ 117.49 million $ 41,862
Dec 12, 5 PM $ 1.07
+0.00%
$ 117.51 million $ 42,530
Dec 12, 4 PM $ 1.07
+0.02%
$ 117.51 million $ 49,492
Dec 12, 3 PM $ 1.07
+0.02%
$ 117.51 million $ 52,168
Dec 12, 2 PM $ 1.07
+0.00%
$ 117.49 million $ 59,495
Dec 12, 1 PM $ 1.07
+0.00%
$ 117.49 million $ 60,083
Dec 12, 12 PM $ 1.07
+0.00%
$ 117.49 million $ 89,251
Dec 12, 11 AM $ 1.07
-0.02%
$ 117.49 million $ 95,972
Dec 12, 10 AM $ 1.07
+0.02%
$ 117.51 million $ 95,424
Dec 12, 9 AM $ 1.07
-0.02%
$ 117.49 million $ 97,936
Dec 12, 8 AM $ 1.07
+0.00%
$ 117.48 million $ 136,756
Dec 12, 7 AM $ 1.07
+0.00%
$ 117.5 million $ 689,084
Dec 12, 6 AM $ 1.07
+0.00%
$ 117.48 million $ 871,306
Dec 12, 5 AM $ 1.07
+0.00%
$ 117.48 million $ 874,697
Dec 12, 4 AM $ 1.07
+0.00%
$ 117.47 million $ 874,966
Dec 12, 3 AM $ 1.07
-0.02%
$ 117.47 million $ 876,966
Dec 12, 2 AM $ 1.07
-0.02%
$ 117.47 million $ 878,098
Dec 12, 1 AM $ 1.07
-0.02%
$ 117.47 million $ 877,669
Dec 12, 12 AM $ 1.07
+0.02%
$ 117.5 million $ 878,867
Dec 11, 11 PM $ 1.07
+0.00%
$ 117.47 million $ 894,927
Dec 11, 10 PM $ 1.07
+0.00%
$ 117.47 million $ 896,005
Dec 11, 9 PM $ 1.07
+0.00%
$ 117.47 million $ 895,087
Dec 11, 8 PM $ 1.07
+0.01%
$ 117.47 million $ 895,148
Dec 11, 7 PM $ 1.07
+0.00%
$ 117.46 million $ 880,698
Dec 11, 6 PM $ 1.07
+0.00%
$ 117.46 million $ 882,762
Dec 11, 5 PM $ 1.07
+0.00%
$ 117.46 million $ 882,098
Dec 11, 4 PM $ 1.07
+0.00%
$ 117.46 million $ 899,939
Dec 11, 3 PM $ 1.07
+0.00%
$ 117.46 million $ 1.01 million
Dec 11, 2 PM $ 1.07
-0.01%
$ 117.46 million $ 1.01 million
Dec 11, 1 PM $ 1.07
+0.00%
$ 117.47 million $ 1 million
Dec 11, 12 PM $ 1.07
-0.04%
$ 117.48 million $ 1.01 million