PayFi Strategy Token Historical Data

PST Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 1.07
+0.00%
$ 117.47 million $ 1 million
Dec 11, 12 PM $ 1.07
-0.04%
$ 117.48 million $ 1.01 million
Dec 11, 11 AM $ 1.07
+0.00%
$ 117.52 million $ 977,577
Dec 11, 10 AM $ 1.07
+0.00%
$ 117.52 million $ 979,592
Dec 11, 9 AM $ 1.07
+0.01%
$ 117.52 million $ 977,251
Dec 11, 8 AM $ 1.07
+0.02%
$ 117.52 million $ 935,676
Dec 11, 7 AM $ 1.07
+0.07%
$ 117.54 million $ 636,929
Dec 11, 6 AM $ 1.07
+0.00%
$ 117.46 million $ 191,266
Dec 11, 5 AM $ 1.07
+0.00%
$ 117.46 million $ 187,964
Dec 11, 4 AM $ 1.07
+0.02%
$ 117.46 million $ 187,405
Dec 11, 3 AM $ 1.07
+0.00%
$ 117.44 million $ 186,736
Dec 11, 2 AM $ 1.07
-0.02%
$ 117.44 million $ 202,106
Dec 11, 1 AM $ 1.07
+0.02%
$ 117.46 million $ 202,709
Dec 11, 12 AM $ 1.07
+0.02%
$ 117.88 million $ 201,619
Dec 10, 11 PM $ 1.07
+0.00%
$ 117.87 million $ 210,748
Dec 10, 10 PM $ 1.07
+0.00%
$ 117.87 million $ 209,754
Dec 10, 9 PM $ 1.07
+0.02%
$ 117.89 million $ 216,782
Dec 10, 8 PM $ 1.07
+0.00%
$ 117.87 million $ 215,726
Dec 10, 7 PM $ 1.07
+0.00%
$ 117.87 million $ 215,990
Dec 10, 6 PM $ 1.07
+0.00%
$ 117.87 million $ 214,674
Dec 10, 5 PM $ 1.07
+0.03%
$ 117.89 million $ 215,965
Dec 10, 4 PM $ 1.07
+0.00%
$ 117.85 million $ 263,465
Dec 10, 3 PM $ 1.07
+0.01%
$ 117.9 million $ 265,711
Dec 10, 2 PM $ 1.07
+0.00%
$ 117.88 million $ 155,559
Dec 10, 1 PM $ 1.07
+0.02%
$ 117.91 million $ 166,735
Dec 10, 12 PM $ 1.07
+0.02%
$ 117.9 million $ 305,301
Dec 10, 11 AM $ 1.07
-0.02%
$ 117.88 million $ 727,922
Dec 10, 10 AM $ 1.07
-0.02%
$ 117.88 million $ 774,697
Dec 10, 9 AM $ 1.07
+0.02%
$ 117.9 million $ 774,814
Dec 10, 8 AM $ 1.07
+0.00%
$ 117.88 million $ 771,860
Dec 10, 7 AM $ 1.07
+0.00%
$ 117.88 million $ 781,068
Dec 10, 6 AM $ 1.07
+0.00%
$ 117.88 million $ 778,116
Dec 10, 5 AM $ 1.07
+0.00%
$ 117.88 million $ 799,374
Dec 10, 4 AM $ 1.07
+0.00%
$ 117.88 million $ 1.05 million
Dec 10, 3 AM $ 1.07
+0.03%
$ 117.91 million $ 1.04 million
Dec 10, 2 AM $ 1.07
+0.00%
$ 117.87 million $ 1.03 million
Dec 10, 1 AM $ 1.07
-0.02%
$ 117.87 million $ 1.04 million
Dec 10, 12 AM $ 1.07
+0.04%
$ 118.82 million $ 1.04 million
Dec 9, 11 PM $ 1.07
+0.02%
$ 118.79 million $ 1.02 million
Dec 9, 10 PM $ 1.07
+0.03%
$ 118.79 million $ 1.02 million
Dec 9, 9 PM $ 1.07
+0.00%
$ 118.76 million $ 1.12 million
Dec 9, 8 PM $ 1.07
-0.02%
$ 118.76 million $ 1.14 million
Dec 9, 7 PM $ 1.07
+0.00%
$ 118.76 million $ 1.14 million
Dec 9, 6 PM $ 1.07
+0.00%
$ 118.76 million $ 1.14 million
Dec 9, 5 PM $ 1.07
+0.06%
$ 118.79 million $ 1.15 million
Dec 9, 4 PM $ 1.07
-0.02%
$ 118.71 million $ 1.14 million
Dec 9, 3 PM $ 1.07
+0.03%
$ 118.73 million $ 1.13 million
Dec 9, 2 PM $ 1.07
+0.01%
$ 118.7 million $ 1.15 million
Dec 9, 1 PM $ 1.07
+0.05%
$ 118.68 million $ 1.14 million
Dec 9, 12 PM $ 1.06
-0.15%
$ 118.58 million $ 996,044