PayFi Strategy Token Historical Data

PST Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 1.06
-0.15%
$ 118.58 million $ 996,044
Dec 9, 11 AM $ 1.07
+0.02%
$ 118.74 million $ 573,650
Dec 9, 10 AM $ 1.07
+0.02%
$ 118.71 million $ 524,219
Dec 9, 9 AM $ 1.07
+0.00%
$ 118.71 million $ 524,238
Dec 9, 8 AM $ 1.07
+0.02%
$ 118.71 million $ 525,243
Dec 9, 7 AM $ 1.07
+0.00%
$ 118.7 million $ 525,762
Dec 9, 6 AM $ 1.07
-0.01%
$ 118.7 million $ 524,448
Dec 9, 5 AM $ 1.07
-0.04%
$ 118.72 million $ 506,613
Dec 9, 4 AM $ 1.07
+0.00%
$ 118.76 million $ 260,881
Dec 9, 3 AM $ 1.07
+0.00%
$ 118.76 million $ 259,987
Dec 9, 2 AM $ 1.07
+0.00%
$ 118.76 million $ 259,887
Dec 9, 1 AM $ 1.07
-0.02%
$ 117.42 million $ 252,235
Dec 9, 12 AM $ 1.07
+0.02%
$ 117.44 million $ 252,380
Dec 8, 11 PM $ 1.07
+0.00%
$ 117.41 million $ 258,667
Dec 8, 10 PM $ 1.07
+0.00%
$ 117.43 million $ 259,161
Dec 8, 9 PM $ 1.07
+0.00%
$ 117.43 million $ 164,246
Dec 8, 8 PM $ 1.07
-0.02%
$ 117.41 million $ 151,608
Dec 8, 7 PM $ 1.07
+0.00%
$ 117.41 million $ 150,360
Dec 8, 6 PM $ 1.07
-0.02%
$ 117.41 million $ 147,541
Dec 8, 5 PM $ 1.07
+0.00%
$ 117.43 million $ 103,698
Dec 8, 4 PM $ 1.07
+0.00%
$ 117.43 million $ 99,443
Dec 8, 3 PM $ 1.07
+0.02%
$ 117.43 million $ 98,183
Dec 8, 2 PM $ 1.07
-0.01%
$ 117.4 million $ 76,205
Dec 8, 1 PM $ 1.07
+0.00%
$ 117.41 million $ 68,868
Dec 8, 12 PM $ 1.07
+0.02%
$ 117.44 million $ 67,407
Dec 8, 11 AM $ 1.07
-0.02%
$ 117.41 million $ 67,277
Dec 8, 10 AM $ 1.07
+0.00%
$ 117.41 million $ 67,619
Dec 8, 9 AM $ 1.07
+0.03%
$ 117.44 million $ 68,740
Dec 8, 8 AM $ 1.07
+0.00%
$ 117.4 million $ 57,778
Dec 8, 7 AM $ 1.07
+0.00%
$ 117.4 million $ 73,717
Dec 8, 6 AM $ 1.07
+0.00%
$ 117.4 million $ 71,168
Dec 8, 5 AM $ 1.07
+0.00%
$ 117.4 million $ 76,392
Dec 8, 4 AM $ 1.07
-0.02%
$ 117.4 million $ 75,765
Dec 8, 3 AM $ 1.07
+0.00%
$ 117.4 million $ 75,721
Dec 8, 2 AM $ 1.07
+0.00%
$ 117.41 million $ 76,653
Dec 8, 1 AM $ 1.07
+0.00%
$ 116.82 million $ 81,858
Dec 8, 12 AM $ 1.07
+0.00%
$ 116.81 million $ 82,015
Dec 7, 11 PM $ 1.07
+0.00%
$ 116.81 million $ 73,016
Dec 7, 10 PM $ 1.07
-0.02%
$ 116.77 million $ 73,059
Dec 7, 9 PM $ 1.07
+0.02%
$ 116.8 million $ 63,211
Dec 7, 8 PM $ 1.07
+0.00%
$ 116.78 million $ 55,544
Dec 7, 7 PM $ 1.07
+0.00%
$ 116.78 million $ 55,918
Dec 7, 6 PM $ 1.07
-0.02%
$ 116.78 million $ 53,097
Dec 7, 5 PM $ 1.07
+0.00%
$ 116.77 million $ 69,223
Dec 7, 4 PM $ 1.07
+0.00%
$ 116.77 million $ 93,394
Dec 7, 3 PM $ 1.07
+0.00%
$ 116.77 million $ 96,384
Dec 7, 2 PM $ 1.07
+0.00%
$ 116.77 million $ 96,254
Dec 7, 1 PM $ 1.07
+0.00%
$ 116.77 million $ 94,853
Dec 7, 12 PM $ 1.07
+0.00%
$ 116.8 million $ 94,846
Dec 7, 11 AM $ 1.07
+0.00%
$ 116.77 million $ 106,295