PayFi Strategy Token Historical Data

PST Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 1.07
+0.00%
$ 116.8 million $ 94,846
Dec 7, 11 AM $ 1.07
+0.00%
$ 116.77 million $ 106,295
Dec 7, 10 AM $ 1.07
+0.00%
$ 116.77 million $ 105,555
Dec 7, 9 AM $ 1.07
+0.00%
$ 116.77 million $ 105,797
Dec 7, 8 AM $ 1.07
-0.02%
$ 116.77 million $ 105,711
Dec 7, 7 AM $ 1.07
+0.03%
$ 116.8 million $ 102,666
Dec 7, 6 AM $ 1.07
-0.02%
$ 116.76 million $ 90,999
Dec 7, 5 AM $ 1.07
+0.02%
$ 116.78 million $ 106,835
Dec 7, 4 AM $ 1.07
+0.00%
$ 116.78 million $ 106,060
Dec 7, 3 AM $ 1.07
+0.00%
$ 116.78 million $ 115,254
Dec 7, 2 AM $ 1.07
+0.00%
$ 116.75 million $ 120,160
Dec 7, 1 AM $ 1.07
+0.00%
$ 115.45 million $ 114,400
Dec 7, 12 AM $ 1.07
+0.00%
$ 115.45 million $ 111,673
Dec 6, 11 PM $ 1.07
+0.00%
$ 115.45 million $ 193,678
Dec 6, 10 PM $ 1.07
+0.00%
$ 115.45 million $ 194,325
Dec 6, 9 PM $ 1.07
+0.00%
$ 115.45 million $ 193,483
Dec 6, 8 PM $ 1.07
-0.02%
$ 115.46 million $ 192,218
Dec 6, 7 PM $ 1.07
+0.00%
$ 115.51 million $ 196,248
Dec 6, 6 PM $ 1.07
+0.04%
$ 115.51 million $ 215,854
Dec 6, 5 PM $ 1.07
-0.02%
$ 115.45 million $ 206,682
Dec 6, 4 PM $ 1.07
+0.00%
$ 115.47 million $ 380,456
Dec 6, 3 PM $ 1.07
+0.02%
$ 115.46 million $ 420,072
Dec 6, 2 PM $ 1.07
+0.00%
$ 115.44 million $ 434,229
Dec 6, 1 PM $ 1.07
+0.00%
$ 115.46 million $ 459,180
Dec 6, 12 PM $ 1.07
+0.03%
$ 115.46 million $ 459,613
Dec 6, 11 AM $ 1.07
+0.00%
$ 115.43 million $ 448,169
Dec 6, 10 AM $ 1.07
-0.02%
$ 115.43 million $ 448,554
Dec 6, 9 AM $ 1.07
+0.02%
$ 115.46 million $ 448,333
Dec 6, 8 AM $ 1.07
-0.02%
$ 115.43 million $ 449,903
Dec 6, 7 AM $ 1.07
+0.02%
$ 115.46 million $ 469,418
Dec 6, 6 AM $ 1.07
+0.02%
$ 115.44 million $ 486,577
Dec 6, 5 AM $ 1.07
+0.00%
$ 115.41 million $ 466,300
Dec 6, 4 AM $ 1.07
-0.01%
$ 115.41 million $ 466,103
Dec 6, 3 AM $ 1.07
+0.03%
$ 115.43 million $ 455,952
Dec 6, 2 AM $ 1.06
+0.00%
$ 115.4 million $ 466,015
Dec 6, 1 AM $ 1.06
+0.00%
$ 109.27 million $ 491,790
Dec 6, 12 AM $ 1.06
+0.05%
$ 109.27 million $ 494,888
Dec 5, 11 PM $ 1.06
-0.02%
$ 109.21 million $ 416,170
Dec 5, 10 PM $ 1.06
+0.02%
$ 109.23 million $ 457,039
Dec 5, 9 PM $ 1.06
+0.00%
$ 109.23 million $ 703,457
Dec 5, 8 PM $ 1.06
+0.00%
$ 109.23 million $ 740,168
Dec 5, 7 PM $ 1.06
-0.01%
$ 109.23 million $ 746,532
Dec 5, 6 PM $ 1.06
+0.00%
$ 109.24 million $ 757,772
Dec 5, 5 PM $ 1.06
-0.04%
$ 109.24 million $ 786,023
Dec 5, 4 PM $ 1.07
-0.01%
$ 109.28 million $ 657,490
Dec 5, 3 PM $ 1.07
+0.00%
$ 109.3 million $ 589,124
Dec 5, 2 PM $ 1.07
+0.37%
$ 109.3 million $ 581,281
Dec 5, 1 PM $ 1.07
-0.02%
$ 109.3 million $ 563,334
Dec 5, 12 PM $ 1.07
+0.02%
$ 109.32 million $ 563,909
Dec 5, 11 AM $ 1.07
+0.00%
$ 109.3 million $ 604,593