PayFi Strategy Token Historical Data

PST Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 1.07
+0.00%
$ 109.3 million $ 604,593
Dec 5, 10 AM $ 1.07
+0.00%
$ 109.3 million $ 614,339
Dec 5, 9 AM $ 1.07
-0.02%
$ 109.3 million $ 633,921
Dec 5, 8 AM $ 1.07
+0.00%
$ 109.3 million $ 636,011
Dec 5, 7 AM $ 1.07
-0.02%
$ 109.31 million $ 652,247
Dec 5, 6 AM $ 1.07
+0.03%
$ 109.32 million $ 628,250
Dec 5, 5 AM $ 1.07
+0.00%
$ 109.29 million $ 614,218
Dec 5, 4 AM $ 1.07
+0.00%
$ 109.29 million $ 613,921
Dec 5, 3 AM $ 1.07
-0.01%
$ 109.29 million $ 613,708
Dec 5, 2 AM $ 1.07
+0.03%
$ 109.33 million $ 614,489
Dec 5, 1 AM $ 1.07
+0.00%
$ 109.3 million $ 573,962
Dec 5, 12 AM $ 1.07
+0.02%
$ 109.3 million $ 581,279
Dec 4, 11 PM $ 1.07
-0.04%
$ 109.27 million $ 680,612
Dec 4, 10 PM $ 1.07
-0.02%
$ 109.32 million $ 644,920
Dec 4, 9 PM $ 1.07
+0.01%
$ 109.32 million $ 412,365
Dec 4, 8 PM $ 1.07
+0.03%
$ 109.31 million $ 413,575
Dec 4, 7 PM $ 1.07
+0.01%
$ 109.3 million $ 747,984
Dec 4, 6 PM $ 1.07
-0.01%
$ 109.29 million $ 748,464
Dec 4, 5 PM $ 1.07
-0.01%
$ 109.28 million $ 749,661
Dec 4, 4 PM $ 1.07
+0.00%
$ 109.28 million $ 744,710
Dec 4, 3 PM $ 1.07
+0.02%
$ 109.28 million $ 714,291
Dec 4, 2 PM $ 1.06
+0.00%
$ 109.26 million $ 695,770
Dec 4, 1 PM $ 1.07
+0.00%
$ 109.28 million $ 691,834
Dec 4, 12 PM $ 1.07
+0.05%
$ 109.27 million $ 691,525
Dec 4, 11 AM $ 1.06
-0.02%
$ 109.23 million $ 670,200
Dec 4, 10 AM $ 1.06
+0.02%
$ 109.25 million $ 660,094
Dec 4, 9 AM $ 1.06
-0.02%
$ 109.22 million $ 650,143
Dec 4, 8 AM $ 1.06
+0.02%
$ 109.24 million $ 693,654
Dec 4, 7 AM $ 1.06
+0.00%
$ 109.22 million $ 680,884
Dec 4, 6 AM $ 1.06
+0.00%
$ 109.22 million $ 684,727
Dec 4, 5 AM $ 1.06
-0.02%
$ 109.22 million $ 714,170
Dec 4, 4 AM $ 1.06
+0.02%
$ 109.24 million $ 735,310
Dec 4, 3 AM $ 1.06
+0.00%
$ 109.22 million $ 752,775
Dec 4, 2 AM $ 1.06
-0.02%
$ 109.22 million $ 919,359
Dec 4, 1 AM $ 1.06
+0.00%
$ 107.82 million $ 918,702
Dec 4, 12 AM $ 1.06
+0.03%
$ 107.82 million $ 944,567
Dec 3, 11 PM $ 1.06
+0.02%
$ 107.79 million $ 888,083
Dec 3, 10 PM $ 1.06
+0.00%
$ 107.79 million $ 884,714
Dec 3, 9 PM $ 1.06
+0.02%
$ 107.78 million $ 921,851
Dec 3, 8 PM $ 1.06
-0.04%
$ 107.78 million $ 887,679
Dec 3, 7 PM $ 1.06
+0.00%
$ 107.82 million $ 626,220
Dec 3, 6 PM $ 1.06
+0.01%
$ 107.84 million $ 811,414
Dec 3, 5 PM $ 1.06
+0.00%
$ 107.83 million $ 779,230
Dec 3, 4 PM $ 1.06
+0.00%
$ 107.83 million $ 779,275
Dec 3, 3 PM $ 1.06
-0.01%
$ 107.83 million $ 779,113
Dec 3, 2 PM $ 1.07
+0.02%
$ 107.86 million $ 780,414
Dec 3, 1 PM $ 1.07
+0.00%
$ 107.86 million $ 775,807
Dec 3, 12 PM $ 1.07
+0.02%
$ 107.86 million $ 775,297
Dec 3, 11 AM $ 1.06
+0.00%
$ 107.84 million $ 787,782
Dec 3, 10 AM $ 1.06
+0.00%
$ 107.84 million $ 812,013