PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 139.63 million $ 908,431
Apr 15, 2026 $ 1.1
+0.08%
$ 139.66 million $ 932,065
Apr 14, 2026 $ 1.1
-0.05%
$ 139.55 million $ 776,006
Apr 13, 2026 $ 1.1
+0.03%
$ 139.62 million $ 31,391
Apr 12, 2026 $ 1.1
+0.02%
$ 139.58 million $ 657,679
Apr 11, 2026 $ 1.1
+0.00%
$ 139.54 million $ 374,683
Apr 10, 2026 $ 1.1
+0.03%
$ 139.53 million $ 209,247
Apr 9, 2026 $ 1.09
+0.02%
$ 139.49 million $ 171,103
Apr 8, 2026 $ 1.09
+0.01%
$ 139.4 million $ 91,180
Apr 7, 2026 $ 1.09
+0.13%
$ 139.36 million $ 730,382
Apr 6, 2026 $ 1.09
+0.04%
$ 139.39 million $ 274,023
Apr 5, 2026 $ 1.09
+0.04%
$ 139.33 million $ 100,769
Apr 4, 2026 $ 1.09
+0.09%
$ 139.28 million $ 152,398
Apr 3, 2026 $ 1.09
+0.07%
$ 139.15 million $ 396,077
Apr 2, 2026 $ 1.09
-0.06%
$ 139.05 million $ 1.21 million
Apr 1, 2026 $ 1.09
-0.05%
$ 139.12 million $ 340,738
Mar 31, 2026 $ 1.09
+0.00%
$ 139.19 million $ 106,381
Mar 30, 2026 $ 1.09
+0.03%
$ 139.17 million $ 767,642
Mar 29, 2026 $ 1.09
+0.05%
$ 139.13 million $ 319,107
Mar 28, 2026 $ 1.09
-0.02%
$ 139.06 million $ 63,403
Mar 27, 2026 $ 1.09
+0.05%
$ 139.09 million $ 339,411
Mar 26, 2026 $ 1.09
-0.01%
$ 139.01 million $ 46,886
Mar 25, 2026 $ 1.09
+0.07%
$ 139.05 million $ 80,057
Mar 24, 2026 $ 1.09
+0.00%
$ 138.96 million $ 138,169
Mar 23, 2026 $ 1.09
+0.01%
$ 138.96 million $ 183,429
Mar 22, 2026 $ 1.09
+0.01%
$ 138.94 million $ 190,151
Mar 21, 2026 $ 1.09
+0.05%
$ 138.93 million $ 212,057
Mar 20, 2026 $ 1.09
-0.01%
$ 138.86 million $ 40,717
Mar 19, 2026 $ 1.09
+0.04%
$ 138.87 million $ 26,485
Mar 18, 2026 $ 1.09
-0.01%
$ 138.82 million $ 78,909
Mar 17, 2026 $ 1.09
+0.05%
$ 138.84 million $ 119,996
Mar 16, 2026 $ 1.09
+0.01%
$ 138.77 million $ 517,147
Mar 15, 2026 $ 1.09
+0.04%
$ 138.76 million $ 41,873
Mar 14, 2026 $ 1.09
+0.02%
$ 138.71 million $ 26,947
Mar 13, 2026 $ 1.09
+0.01%
$ 138.68 million $ 75,043
Mar 12, 2026 $ 1.09
+0.02%
$ 138.64 million $ 377,086
Mar 11, 2026 $ 1.09
+0.69%
$ 138.61 million $ 863,136
Mar 10, 2026 $ 1.08
-0.66%
$ 137.66 million $ 209,067
Mar 9, 2026 $ 1.09
+0.05%
$ 138.58 million $ 242,301
Mar 8, 2026 $ 1.09
+0.18%
$ 138.52 million $ 46,907
Mar 7, 2026 $ 1.09
-0.18%
$ 138.27 million $ 178,325
Mar 6, 2026 $ 1.09
+0.01%
$ 138.49 million $ 340,176
Mar 5, 2026 $ 1.09
+0.01%
$ 138.44 million $ 307,214
Mar 4, 2026 $ 1.09
+0.02%
$ 138.4 million $ 350,366
Mar 3, 2026 $ 1.09
+0.00%
$ 138.38 million $ 212,934
Mar 2, 2026 $ 1.09
-0.10%
$ 138.37 million $ 618,333
Mar 1, 2026 $ 1.09
+0.14%
$ 138.5 million $ 189,733
Feb 28, 2026 $ 1.09
+0.01%
$ 138.3 million $ 61,956
Feb 27, 2026 $ 1.09
+0.03%
$ 138.29 million $ 209,057
Feb 26, 2026 $ 1.09
+0.02%
$ 138.25 million $ 491,635
Download