PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.11
+0.00%
$ 154.55 million $ 975,657
Today, at 6 AM $ 1.11
+0.00%
$ 154.55 million $ 975,657
Today, at 5 AM $ 1.11
-0.02%
$ 154.55 million $ 1.09 million
Today, at 4 AM $ 1.11
+0.00%
$ 154.58 million $ 1.09 million
Today, at 3 AM $ 1.11
+0.02%
$ 154.58 million $ 1.04 million
Today, at 2 AM $ 1.11
-0.02%
$ 154.54 million $ 1.04 million
Today, at 1 AM $ 1.11
+0.00%
$ 154.57 million $ 1.03 million
Today, at 12 AM $ 1.11
+0.00%
$ 154.57 million $ 1 million
Yesterday, at 11 PM $ 1.11
+0.02%
$ 154.57 million $ 953,133
Yesterday, at 10 PM $ 1.11
-0.02%
$ 154.54 million $ 855,004
Yesterday, at 9 PM $ 1.11
+0.02%
$ 154.57 million $ 855,552
Yesterday, at 8 PM $ 1.11
+0.00%
$ 154.54 million $ 797,009
Yesterday, at 7 PM $ 1.11
+0.00%
$ 154.54 million $ 700,024
Yesterday, at 6 PM $ 1.11
-0.02%
$ 154.54 million $ 601,638
Yesterday, at 5 PM $ 1.11
-0.02%
$ 154.54 million $ 605,118
Yesterday, at 4 PM $ 1.11
+0.00%
$ 154.56 million $ 445,471
Yesterday, at 3 PM $ 1.11
+0.02%
$ 154.56 million $ 347,332
Yesterday, at 2 PM $ 1.11
+0.02%
$ 154.56 million $ 270,702
Yesterday, at 1 PM $ 1.11
+0.00%
$ 154.53 million $ 153,441
Yesterday, at 12 PM $ 1.11
+0.00%
$ 154.53 million $ 151,656
Yesterday, at 11 AM $ 1.11
+0.00%
$ 154.53 million $ 154,183
Yesterday, at 10 AM $ 1.11
+0.00%
$ 154.53 million $ 155,184
Yesterday, at 9 AM $ 1.11
+0.00%
$ 154.53 million $ 162,063
Yesterday, at 8 AM $ 1.11
+0.00%
$ 154.53 million $ 164,359
Yesterday, at 7 AM $ 1.11
-0.28%
$ 154.13 million $ 166,925
Yesterday, at 6 AM $ 1.11
-0.02%
$ 154.53 million $ 57,814
Yesterday, at 5 AM $ 1.11
-0.05%
$ 154.48 million $ 58,513
Yesterday, at 4 AM $ 1.11
+0.02%
$ 154.56 million $ 63,562
Yesterday, at 3 AM $ 1.11
+0.00%
$ 154.53 million $ 65,624
Yesterday, at 2 AM $ 1.11
+0.00%
$ 154.53 million $ 65,597
Yesterday, at 1 AM $ 1.11
-0.02%
$ 154.53 million $ 69,609
Yesterday, at 12 AM $ 1.11
+0.00%
$ 154.55 million $ 70,213
Jun 18, 11 PM $ 1.11
+0.02%
$ 154.55 million $ 69,216
Jun 18, 10 PM $ 1.11
+0.02%
$ 154.55 million $ 68,311
Jun 18, 9 PM $ 1.11
-0.02%
$ 154.52 million $ 64,629
Jun 18, 8 PM $ 1.11
+0.02%
$ 154.55 million $ 71,982
Jun 18, 7 PM $ 1.11
+0.10%
$ 154.51 million $ 853,407
Jun 18, 6 PM $ 1.11
+0.00%
$ 154.54 million $ 851,751
Jun 18, 5 PM $ 1.11
+0.00%
$ 154.51 million $ 848,020
Jun 18, 4 PM $ 1.11
+3.03%
$ 154.54 million $ 845,754
Jun 18, 3 PM $ 1.08
-2.94%
$ 149.99 million $ 897,469
Jun 18, 2 PM $ 1.11
-0.02%
$ 154.51 million $ 969,182
Jun 18, 1 PM $ 1.11
+0.00%
$ 154.51 million $ 1.15 million
Jun 18, 12 PM $ 1.11
+0.00%
$ 154.5 million $ 1.16 million
Jun 18, 11 AM $ 1.11
-0.06%
$ 154.45 million $ 1.21 million
Jun 18, 10 AM $ 1.11
+0.03%
$ 154.54 million $ 1.21 million
Jun 18, 9 AM $ 1.11
+0.00%
$ 154.5 million $ 1.21 million
Jun 18, 8 AM $ 1.11
-0.02%
$ 154.5 million $ 1.22 million
Jun 18, 7 AM $ 1.11
+0.00%
$ 154.5 million $ 1.22 million
Jun 18, 6 AM $ 1.11
+0.00%
$ 154.5 million $ 1.22 million
Download