PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 1.1
+0.00%
$ 139.71 million $ 5.22 million
3:08 PM $ 1.1
+0.00%
$ 139.71 million $ 5.22 million
3:03 PM $ 1.1
+0.00%
$ 139.71 million $ 5.22 million
2:58 PM $ 1.1
+0.00%
$ 139.71 million $ 5.22 million
2:53 PM $ 1.1
+0.00%
$ 139.71 million $ 5.22 million
2:48 PM $ 1.1
+0.00%
$ 139.7 million $ 5.25 million
2:43 PM $ 1.1
+0.00%
$ 139.69 million $ 5.22 million
2:38 PM $ 1.1
+0.00%
$ 139.69 million $ 5.22 million
2:33 PM $ 1.1
+0.00%
$ 139.66 million $ 5.22 million
2:28 PM $ 1.1
+0.00%
$ 139.68 million $ 5.22 million
2:23 PM $ 1.1
+0.00%
$ 139.68 million $ 5.22 million
2:18 PM $ 1.1
+0.00%
$ 139.68 million $ 5.27 million
2:13 PM $ 1.1
+0.00%
$ 139.68 million $ 5.27 million
2:08 PM $ 1.1
+0.00%
$ 139.69 million $ 5.24 million
2:03 PM $ 1.1
+0.00%
$ 139.74 million $ 5.24 million
1:58 PM $ 1.1
+0.00%
$ 139.76 million $ 5.23 million
1:53 PM $ 1.1
+0.00%
$ 139.76 million $ 5.23 million
1:48 PM $ 1.1
+0.00%
$ 139.77 million $ 5.23 million
1:43 PM $ 1.1
+0.00%
$ 139.77 million $ 5.23 million
1:38 PM $ 1.1
+0.00%
$ 139.77 million $ 5.23 million
1:33 PM $ 1.1
+0.00%
$ 139.77 million $ 5.23 million
1:28 PM $ 1.1
+0.00%
$ 139.77 million $ 5.23 million
1:23 PM $ 1.1
+0.00%
$ 139.5 million $ 5.09 million
1:18 PM $ 1.09
+0.00%
$ 139.46 million $ 5.04 million
1:12 PM $ 1.09
+0.00%
$ 139.46 million $ 5.04 million
1:07 PM $ 1.09
+0.00%
$ 139.46 million $ 5.04 million
1:02 PM $ 1.09
+0.00%
$ 139.47 million $ 5.01 million
12:57 PM $ 1.09
+0.00%
$ 139.47 million $ 5.01 million
12:52 PM $ 1.09
+0.00%
$ 139.47 million $ 5 million
12:47 PM $ 1.09
+0.00%
$ 139.47 million $ 5 million
12:42 PM $ 1.09
+0.00%
$ 139.47 million $ 5 million
12:37 PM $ 1.09
+0.00%
$ 139.47 million $ 5 million
12:32 PM $ 1.09
+0.00%
$ 139.47 million $ 5 million
12:27 PM $ 1.09
+0.00%
$ 139.47 million $ 5 million
12:22 PM $ 1.09
+0.00%
$ 139.47 million $ 5 million
12:17 PM $ 1.09
+0.00%
$ 139.47 million $ 5 million
12:12 PM $ 1.09
+0.00%
$ 139.47 million $ 5 million
12:07 PM $ 1.09
+0.00%
$ 139.47 million $ 5 million
12:02 PM $ 1.09
+0.00%
$ 139.47 million $ 5 million
11:57 AM $ 1.1
+0.00%
$ 139.5 million $ 4.99 million
11:52 AM $ 1.09
+0.00%
$ 139.47 million $ 4.99 million
11:47 AM $ 1.09
+0.00%
$ 139.47 million $ 4.99 million
11:42 AM $ 1.09
+0.00%
$ 139.47 million $ 4.99 million
11:37 AM $ 1.1
+0.00%
$ 139.5 million $ 4.99 million
11:32 AM $ 1.1
+0.00%
$ 139.5 million $ 4.97 million
11:27 AM $ 1.1
+0.00%
$ 139.5 million $ 4.97 million
11:22 AM $ 1.1
+0.00%
$ 139.5 million $ 4.97 million
11:17 AM $ 1.1
+0.00%
$ 139.5 million $ 4.97 million
11:12 AM $ 1.1
+0.00%
$ 139.5 million $ 4.97 million
11:07 AM $ 1.1
+0.00%
$ 139.5 million $ 4.97 million
Download