PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 1.11
+0.00%
$ 154.55 million $ 975,656
7:06 AM $ 1.11
+0.00%
$ 154.55 million $ 975,657
6:56 AM $ 1.11
+0.00%
$ 154.55 million $ 975,657
6:47 AM $ 1.11
+0.00%
$ 154.55 million $ 1.09 million
6:46 AM $ 1.11
+0.00%
$ 154.55 million $ 1.09 million
6:36 AM $ 1.11
+0.00%
$ 154.55 million $ 1.09 million
6:32 AM $ 1.11
+0.00%
$ 154.55 million $ 1.09 million
6:26 AM $ 1.11
+0.00%
$ 154.55 million $ 1.09 million
6:24 AM $ 1.11
+0.00%
$ 154.55 million $ 1.09 million
6:16 AM $ 1.11
+0.00%
$ 154.55 million $ 1.09 million
6:06 AM $ 1.11
+0.00%
$ 154.55 million $ 1.09 million
5:56 AM $ 1.11
+0.00%
$ 154.55 million $ 1.09 million
5:46 AM $ 1.11
+0.00%
$ 154.55 million $ 1.09 million
5:36 AM $ 1.11
+0.00%
$ 154.55 million $ 1.09 million
5:26 AM $ 1.11
+0.00%
$ 154.55 million $ 1.09 million
5:16 AM $ 1.11
+0.00%
$ 154.58 million $ 1.09 million
5:06 AM $ 1.11
+0.00%
$ 154.58 million $ 1.09 million
4:59 AM $ 1.11
+0.00%
$ 154.58 million $ 1.09 million
4:56 AM $ 1.11
+0.00%
$ 154.58 million $ 1.09 million
4:54 AM $ 1.11
+0.00%
$ 154.57 million $ 1.08 million
4:46 AM $ 1.11
+0.00%
$ 154.57 million $ 1.08 million
4:36 AM $ 1.11
+0.00%
$ 154.57 million $ 1.08 million
4:26 AM $ 1.11
+0.00%
$ 154.57 million $ 1.08 million
4:16 AM $ 1.11
+0.00%
$ 154.52 million $ 1.06 million
4:06 AM $ 1.11
+0.00%
$ 154.58 million $ 1.04 million
4:04 AM $ 1.11
+0.00%
$ 154.58 million $ 1.04 million
3:56 AM $ 1.11
+0.00%
$ 154.58 million $ 1.04 million
3:46 AM $ 1.11
+0.00%
$ 154.59 million $ 1.04 million
3:43 AM $ 1.11
+0.00%
$ 154.59 million $ 1.04 million
3:40 AM $ 1.11
+0.00%
$ 154.59 million $ 1.04 million
3:36 AM $ 1.11
+0.00%
$ 154.61 million $ 1.04 million
3:31 AM $ 1.11
+0.00%
$ 154.61 million $ 1.04 million
3:30 AM $ 1.11
+0.00%
$ 154.61 million $ 1.04 million
3:26 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
3:25 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
3:16 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
3:06 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
2:56 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
2:46 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
2:36 AM $ 1.11
+0.00%
$ 154.54 million $ 1.04 million
2:26 AM $ 1.11
+0.00%
$ 154.57 million $ 1.04 million
2:16 AM $ 1.11
+0.00%
$ 154.57 million $ 1.04 million
2:06 AM $ 1.11
+0.00%
$ 154.57 million $ 1.03 million
1:56 AM $ 1.11
+0.00%
$ 154.57 million $ 1.03 million
1:46 AM $ 1.11
+0.00%
$ 154.57 million $ 1.03 million
1:36 AM $ 1.11
+0.00%
$ 154.57 million $ 1.02 million
1:26 AM $ 1.11
+0.00%
$ 154.57 million $ 1.02 million
1:16 AM $ 1.11
+0.00%
$ 154.54 million $ 1 million
1:06 AM $ 1.11
+0.00%
$ 154.57 million $ 1 million
12:56 AM $ 1.11
+0.00%
$ 154.57 million $ 1 million
Download