EDYNE Technologies Historical Data

ETD
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
-0.07%
$ -- $ 40,584
Yesterday $ 1.13
-7.51%
$ -- $ 56,650
Jul 22, 2026 $ 1.23
+1.28%
$ -- $ 38,365
Jul 21, 2026 $ 1.21
+0.16%
$ -- $ 39,734
Jul 20, 2026 $ 1.21
+0.94%
$ -- $ 40,573
Jul 19, 2026 $ 1.2
-0.71%
$ -- $ 44,226
Jul 18, 2026 $ 1.21
+1.55%
$ -- $ 64,259
Jul 17, 2026 $ 1.19
+14.29%
$ -- $ 102,717
Jul 16, 2026 $ 1.07
-12.91%
$ -- $ 176,822
Jul 15, 2026 $ 1.22
+4.88%
$ -- $ 116,237
Jul 14, 2026 $ 1.17
+128.88%
$ -- $ 153,432
Jul 13, 2026 $ 0.513
-51.49%
$ -- $ 58,648
Jul 11, 2026 $ 1.06
-3.46%
$ -- $ 2,183
Download