Coinranking
EDYNE Technologies Historical Data
ETD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 5 PM | $ 1.21 | -1.52% | ||
| Jul 17, 4 PM | $ 1.23 | -2.43% | ||
| Jul 17, 3 PM | $ 1.26 | -1.92% | ||
| Jul 17, 2 PM | $ 1.29 | -1.96% | ||
| Jul 17, 1 PM | $ 1.31 | +12.49% | ||
| Jul 17, 12 PM | $ 1.16 | +7.34% | ||
| Jul 17, 11 AM | $ 1.09 | +0.17% | ||
| Jul 17, 10 AM | $ 1.08 | +0.27% | ||
| Jul 17, 5 AM | $ 1.08 | -0.61% | ||
| Jul 17, 4 AM | $ 1.08 | +2.40% | ||
| Jul 17, 3 AM | $ 1.04 | -0.61% | ||
| Jul 17, 2 AM | $ 1.08 | +2.38% | ||
| Jul 17, 1 AM | $ 1.07 | -5.80% | ||
| Jul 17, 12 AM | $ 1.13 | +8.24% | ||
| Jul 16, 11 PM | $ 1.07 | +0.37% | ||
| Jul 16, 10 PM | $ 1.07 | +1.10% | ||
| Jul 16, 9 PM | $ 1.06 | +0.60% | ||
| Jul 16, 8 PM | $ 1.05 | -1.46% | ||
| Jul 16, 7 PM | $ 1.06 | +33.15% | ||
| Jul 16, 6 PM | $ 0.796 | -12.03% | ||
| Jul 16, 5 PM | $ 0.927 | -26.79% | ||
| Jul 16, 2 PM | $ 1.3 | +0.00% | ||
| Jul 16, 1 PM | $ 1.31 | +0.53% | ||
| Jul 16, 12 PM | $ 1.3 | +1.42% | ||
| Jul 16, 11 AM | $ 1.28 | +5.69% | ||
| Jul 16, 10 AM | $ 1.21 | -6.13% | ||
| Jul 16, 9 AM | $ 1.29 | +3.60% | ||
| Jul 16, 8 AM | $ 1.23 | -2.62% | ||
| Jul 16, 7 AM | $ 1.27 | -0.81% | ||
| Jul 16, 6 AM | $ 1.28 | -3.94% | ||
| Jul 16, 5 AM | $ 1.34 | +6.68% | ||
| Jul 16, 4 AM | $ 1.26 | -5.04% | ||
| Jul 16, 3 AM | $ 1.33 | +10.06% | ||
| Jul 16, 2 AM | $ 1.21 | -3.39% | ||
| Jul 16, 1 AM | $ 1.26 | -0.58% | ||
| Jul 16, 12 AM | $ 1.26 | +2.64% | ||
| Jul 15, 11 PM | $ 1.22 | -4.52% | ||
| Jul 15, 10 PM | $ 1.29 | -3.61% | ||
| Jul 15, 9 PM | $ 1.34 | +6.89% | ||
| Jul 15, 8 PM | $ 1.25 | +2.39% | ||
| Jul 15, 7 PM | $ 1.22 | +9.33% | ||
| Jul 15, 6 PM | $ 1.11 | -12.49% | ||
| Jul 15, 5 PM | $ 1.27 | +4.60% | ||
| Jul 15, 4 PM | $ 1.21 | +5.35% | ||
| Jul 15, 3 PM | $ 1.12 | -7.67% | ||
| Jul 15, 2 PM | $ 1.18 | +0.08% | ||
| Jul 15, 1 PM | $ 1.19 | +1.95% | ||
| Jul 15, 12 PM | $ 1.16 | -0.25% | ||
| Jul 14, 6 PM | $ 1.17 | +3.63% | ||
| Jul 14, 5 PM | $ 1.13 | +3.85% | ||