EDYNE Technologies Historical Data

ETD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 1.13
+3.85%
$ -- $ 158,692
Jul 14, 4 PM $ 1.08
-2.72%
$ -- $ 163,538
Jul 14, 3 PM $ 1.11
-0.73%
$ -- $ 159,211
Jul 14, 2 PM $ 1.12
-3.04%
$ -- $ 153,115
Jul 14, 1 PM $ 1.16
+8.00%
$ -- $ 147,669
Jul 14, 12 PM $ 1.07
-6.05%
$ -- $ 142,383
Jul 14, 11 AM $ 1.14
+3.16%
$ -- $ 136,657
Jul 14, 10 AM $ 1.1
-1.85%
$ -- $ 130,781
Jul 14, 9 AM $ 1.12
+3.81%
$ -- $ 125,300
Jul 14, 8 AM $ 1.08
-0.34%
$ -- $ 119,406
Jul 14, 7 AM $ 1.09
-3.71%
$ -- $ 113,574
Jul 14, 6 AM $ 1.12
+5.47%
$ -- $ 107,995
Jul 14, 5 AM $ 1.07
-6.57%
$ -- $ 102,310
Jul 14, 4 AM $ 1.14
-0.10%
$ -- $ 96,691
Jul 14, 3 AM $ 1.14
+70.43%
$ -- $ 93,455
Jul 14, 2 AM $ 0.662
+39.02%
$ -- $ 81,309
Jul 14, 1 AM $ 0.472
-16.46%
$ -- $ 75,735
Jul 14, 12 AM $ 0.564
+10.24%
$ -- $ 68,261
Jul 13, 11 PM $ 0.513
-20.71%
$ -- $ 58,648
Jul 13, 10 PM $ 0.641
-26.31%
$ -- $ 49,100
Jul 13, 9 PM $ 0.867
-16.24%
$ -- $ 37,290
Jul 13, 8 PM $ 1.03
-4.10%
$ -- $ 26,961
Jul 13, 7 PM $ 1.08
+2.19%
$ -- $ 24,006
Jul 13, 6 PM $ 1.06
+13.17%
$ -- $ 21,974
Jul 13, 5 PM $ 0.911
-14.25%
$ -- $ 11,662
Jul 13, 4 PM $ 1.06
+0.23%
$ -- $ 1,053
Jul 11, 9 AM $ 1.06
-3.46%
$ -- $ 2,183
Download