Node Meta Energy Historical Data

NTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000236
+0.00%
$ -- $ 24,233
Yesterday $ 0.000242
-0.90%
$ -- $ 26,688
Apr 26, 2026 $ 0.000244
+2.26%
$ -- $ 21,933
Apr 25, 2026 $ 0.000238
-3.21%
$ -- $ 24,312
Apr 24, 2026 $ 0.000246
-1.32%
$ -- $ 25,505
Apr 23, 2026 $ 0.000249
+0.36%
$ -- $ 22,962
Apr 22, 2026 $ 0.000248
-2.92%
$ -- $ 25,072
Apr 21, 2026 $ 0.000257
-4.44%
$ -- $ 23,920
Apr 20, 2026 $ 0.000269
-6.18%
$ -- $ 15,605
Apr 19, 2026 $ 0.000286
-0.49%
$ -- $ 921
Apr 18, 2026 $ 0.000287
+6.81%
$ -- $ 1,848
Apr 17, 2026 $ 0.00027
-13.03%
$ -- $ 2,778
Apr 16, 2026 $ 0.000308
+3.94%
$ -- $ 2,023
Apr 15, 2026 $ 0.000297
-10.27%
$ -- $ 5,087
Apr 14, 2026 $ 0.000331
-3.98%
$ -- $ 23,273
Apr 13, 2026 $ 0.000345
+1.23%
$ -- $ 26,748
Apr 12, 2026 $ 0.000341
-7.00%
$ -- $ 26,108
Apr 11, 2026 $ 0.000368
-1.58%
$ -- $ 25,564
Apr 10, 2026 $ 0.000373
-7.23%
$ -- $ 26,786
Apr 9, 2026 $ 0.000402
-2.50%
$ -- $ 26,202
Apr 8, 2026 $ 0.000412
-4.62%
$ -- $ 12,897
Apr 7, 2026 $ 0.000432
-4.53%
$ -- $ 20,465
Apr 6, 2026 $ 0.000453
-0.18%
$ -- $ 29,082
Apr 5, 2026 $ 0.000453
-2.12%
$ -- $ 25,692
Apr 4, 2026 $ 0.000463
-5.08%
$ -- $ 24,555
Apr 3, 2026 $ 0.000488
+8.24%
$ -- $ 25,355
Apr 2, 2026 $ 0.000451
-5.32%
$ -- $ 27,298
Apr 1, 2026 $ 0.000476
-5.76%
$ -- $ 30,450
Mar 31, 2026 $ 0.00052
-6.40%
$ -- $ 2,004
Mar 30, 2026 $ 0.000578
-32.60%
$ -- $ 8,251
Mar 29, 2026 $ 0.000869
+0.46%
$ -- $ 846
Mar 28, 2026 $ 0.00088
+9.24%
$ -- $ 4,333
Mar 27, 2026 $ 0.000804
-4.50%
$ -- $ 712
Mar 26, 2026 $ 0.000842
-1.62%
$ -- $ 3,777
Mar 25, 2026 $ 0.00085
-0.38%
$ -- $ 1,950
Mar 24, 2026 $ 0.000843
+0.09%
$ -- $ 1,713
Mar 23, 2026 $ 0.000914
+0.00%
$ -- $ 158
Mar 22, 2026 $ 0.000894
+0.77%
$ -- $ 593
Mar 21, 2026 $ 0.00101
+27.71%
$ -- $ 1,671
Mar 20, 2026 $ 0.000801
+0.16%
$ -- $ 251
Mar 19, 2026 $ 0.000808
+0.00%
$ -- $ 165
Mar 18, 2026 $ 0.000829
-8.60%
$ -- $ 446
Mar 17, 2026 $ 0.000969
+6.49%
$ -- $ 3,545
Mar 16, 2026 $ 0.000903
+6.94%
$ -- $ 841
Download