Real Ones Only Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅731
-3.88%
$ 7,305 $ 0.1
Feb 10, 2026 $ 0.0₅76
-4.85%
$ 7,595 $ 204
Feb 9, 2026 $ 0.0₅802
+0.69%
$ 8,006 $ 3
Feb 8, 2026 $ 0.0₅801
+0.97%
$ 8,005 $ 0.1
Feb 7, 2026 $ 0.0₅801
+0.54%
$ 8,003 $ 0
Feb 6, 2026 $ 0.0₅81
+11.08%
$ 8,087 $ 14
Feb 5, 2026 $ 0.0₅729
-13.69%
$ 7,281 $ 19
Feb 4, 2026 $ 0.0₅835
-7.35%
$ 8,337 $ 0
Feb 3, 2026 $ 0.0₅899
-7.73%
$ 8,983 $ 0
Feb 2, 2026 $ 0.0₅976
+5.00%
$ 9,749 $ 0
Feb 1, 2026 $ 0.0₅923
-5.57%
$ 9,221 $ 0
Jan 31, 2026 $ 0.0₅979
-9.92%
$ 9,781 $ 92
Jan 30, 2026 $ 0.0000109
-0.31%
$ 10,876 $ 0
Jan 29, 2026 $ 0.0000109
-6.13%
$ 10,916 $ 0
Jan 28, 2026 $ 0.0000117
-1.32%
$ 11,660 $ 0
Jan 27, 2026 $ 0.0000118
+4.78%
$ 11,828 $ 99
Jan 26, 2026 $ 0.0000113
+2.40%
$ 11,319 $ 0
Jan 25, 2026 $ 0.0000109
-7.08%
$ 10,885 $ 0
Jan 24, 2026 $ 0.0000117
+0.06%
$ 11,729 $ 0
Jan 23, 2026 $ 0.0000118
+0.62%
$ 11,740 $ 0
Jan 22, 2026 $ 0.0000117
-3.79%
$ 11,688 $ 90
Jan 21, 2026 $ 0.0000122
+3.50%
$ 12,173 $ 6
Jan 20, 2026 $ 0.0000118
-5.52%
$ 11,766 $ 1
Jan 19, 2026 $ 0.0000124
-5.94%
$ 12,433 $ 1
Jan 18, 2026 $ 0.0000135
-0.61%
$ 13,498 $ 0
Jan 17, 2026 $ 0.0000136
+0.51%
$ 13,614 $ 0
Jan 16, 2026 $ 0.0000135
+0.47%
$ 13,522 $ 0
Jan 15, 2026 $ 0.0000112
-2.02%
$ 11,142 $ 0
Jan 14, 2026 $ 0.0000138
-0.64%
$ 13,750 $ 4
Jan 13, 2026 $ 0.000014
+7.03%
$ 13,937 $ 0
Jan 12, 2026 $ 0.000013
-3.29%
$ 13,013 $ 135
Jan 11, 2026 $ 0.0000134
+0.89%
$ 13,360 $ 38
Jan 10, 2026 $ 0.0000132
-2.06%
$ 13,223 $ 67
Jan 9, 2026 $ 0.0000135
-3.07%
$ 13,503 $ 0
Jan 8, 2026 $ 0.000014
+2.69%
$ 13,949 $ 0
Jan 7, 2026 $ 0.0000136
-2.30%
$ 13,544 $ 103
Jan 6, 2026 $ 0.0000138
+1.12%
$ 13,795 $ 1
Jan 5, 2026 $ 0.0000137
+4.83%
$ 13,668 $ 0
Jan 4, 2026 $ 0.0000131
-0.74%
$ 13,062 $ 5
Jan 3, 2026 $ 0.0000132
+0.78%
$ 13,142 $ 0
Jan 2, 2026 $ 0.0000131
+4.63%
$ 13,057 $ 5
Jan 1, 2026 $ 0.0000124
+0.86%
$ 12,399 $ 5
Dec 31, 2025 $ 0.0000123
-0.59%
$ 12,294 $ 5
Dec 24, 2025 $ 0.000012
-1.96%
$ -- $ 39
Dec 23, 2025 $ 0.0000123
+1.30%
$ 12,228 $ 40
Dec 15, 2025 $ 0.0000118
-2.36%
$ 11,795 $ 0
Dec 14, 2025 $ 0.0000121
-3.36%
$ 12,117 $ 0
Dec 13, 2025 $ 0.0000125
-0.13%
$ 12,494 $ 27
Dec 5, 2025 $ 0.0000134
-1.70%
$ -- $ 0
Dec 4, 2025 $ 0.0000136
-3.83%
$ 13,617 $ 0
Download