Real Ones Only Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₅731
+0.00%
$ 7,305 $ 0.1
Feb 11, 6 PM $ 0.0₅726
-0.88%
$ 7,248 $ 0.1
Feb 11, 5 PM $ 0.0₅722
-1.67%
$ 7,208 $ 0.1
Feb 11, 4 PM $ 0.0₅735
+0.53%
$ 7,342 $ 0.1
Feb 11, 3 PM $ 0.0₅732
-2.31%
$ 7,313 $ 0.1
Feb 11, 2 PM $ 0.0₅753
+0.37%
$ 7,522 $ 0.1
Feb 11, 1 PM $ 0.0₅745
-0.17%
$ 7,442 $ 0.1
Feb 11, 12 PM $ 0.0₅745
-0.36%
$ 7,439 $ 3
Feb 11, 11 AM $ 0.0₅743
+0.24%
$ 7,416 $ 3
Feb 11, 10 AM $ 0.0₅742
-0.39%
$ 7,410 $ 3
Feb 11, 9 AM $ 0.0₅743
-0.08%
$ 7,425 $ 3
Feb 11, 8 AM $ 0.0₅743
+0.00%
$ 7,425 $ 3
Feb 11, 7 AM $ 0.0₅744
-0.41%
$ 7,462 $ 3
Feb 11, 6 AM $ 0.0₅748
-0.86%
$ 7,470 $ 3
Feb 11, 5 AM $ 0.0₅756
-0.22%
$ 7,550 $ 4
Feb 11, 4 AM $ 0.0₅765
-0.04%
$ 7,642 $ 4
Feb 11, 3 AM $ 0.0₅767
-0.60%
$ 7,666 $ 4
Feb 11, 2 AM $ 0.0₅772
+0.54%
$ 7,708 $ 104
Feb 11, 1 AM $ 0.0₅766
+0.00%
$ 7,650 $ 103
Feb 11, 12 AM $ 0.0₅767
+0.84%
$ 7,664 $ 206
Feb 10, 11 PM $ 0.0₅76
-0.06%
$ 7,595 $ 204
Feb 10, 10 PM $ 0.0₅761
+0.68%
$ 7,579 $ 204
Feb 10, 9 PM $ 0.0₅755
-0.58%
$ 7,543 $ 203
Feb 10, 8 PM $ 0.0₅758
-1.01%
$ 7,569 $ 204
Feb 10, 7 PM $ 0.0₅764
+1.15%
$ 7,635 $ 206
Feb 10, 6 PM $ 0.0₅758
-1.69%
$ 7,574 $ 205
Feb 10, 5 PM $ 0.0₅77
+0.17%
$ 7,689 $ 210
Feb 10, 4 PM $ 0.0₅768
+0.66%
$ 7,672 $ 211
Feb 10, 3 PM $ 0.0₅769
+1.22%
$ 7,677 $ 210
Feb 10, 2 PM $ 0.0₅767
-0.01%
$ 7,657 $ 209
Feb 10, 1 PM $ 0.0₅767
+0.63%
$ 7,664 $ 211
Feb 10, 12 PM $ 0.0₅78
-0.23%
$ 7,789 $ 206
Feb 10, 11 AM $ 0.0₅783
+0.05%
$ 7,817 $ 207
Feb 10, 10 AM $ 0.0₅783
-0.09%
$ 7,820 $ 207
Feb 10, 9 AM $ 0.0₅786
+0.07%
$ 7,855 $ 207
Feb 10, 8 AM $ 0.0₅785
-0.01%
$ 7,837 $ 208
Feb 10, 7 AM $ 0.0₅784
-0.30%
$ 7,834 $ 208
Feb 10, 6 AM $ 0.0₅793
-0.32%
$ 7,922 $ 208
Feb 10, 5 AM $ 0.0₅801
-0.10%
$ 7,999 $ 211
Feb 10, 4 AM $ 0.0₅801
+0.83%
$ 8,003 $ 212
Feb 10, 3 AM $ 0.0₅795
-2.47%
$ 7,939 $ 210
Feb 10, 2 AM $ 0.0₅815
-0.55%
$ 8,137 $ 109
Feb 10, 1 AM $ 0.0₅812
+2.07%
$ 8,108 $ 110
Feb 10, 12 AM $ 0.0₅798
-0.13%
$ 7,972 $ 3
Feb 9, 11 PM $ 0.0₅802
-0.03%
$ 8,006 $ 3
Feb 9, 10 PM $ 0.0₅802
-0.05%
$ 8,014 $ 3
Feb 9, 9 PM $ 0.0₅807
+0.49%
$ 8,061 $ 3
Feb 9, 8 PM $ 0.0₅808
+0.42%
$ 8,074 $ 3
Feb 9, 7 PM $ 0.0₅804
+0.09%
$ 8,034 $ 3
Feb 9, 6 PM $ 0.0₅807
+1.58%
$ 8,062 $ 3
Download