Real Ones Only Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅731
-25.19%
$ -- $ 241
Jan 2026 $ 0.0000109
-11.53%
$ 9,781 $ 564
Dec 2025 $ 0.0000123
-8.62%
$ 12,294 $ 246
Nov 2025 $ 0.0000148
-22.50%
$ 13,420 $ 438
Oct 2025 $ 0.0000187
-37.69%
$ 19,101 $ 6,278
Sep 2025 $ 0.0000308
+3.02%
$ 29,827 $ 9,397
Aug 2025 $ 0.0000347
+26.66%
$ 30,166 $ 17,370
Jul 2025 $ 0.0000296
-4.91%
$ 27,529 $ 14,309
Jun 2025 $ 0.000031
-1.86%
$ 31,188 $ 1,736
Download