Real Ones Only Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅731
-8.13%
$ -- $ 207
Feb 2 $ 0.0₅801
-13.80%
$ 8,005 $ 34
Jan 26 $ 0.0₅979
-11.52%
$ 9,221 $ 193
Jan 19 $ 0.0000117
-11.27%
$ 10,885 $ 99
Jan 12 $ 0.0000136
+1.17%
$ 13,498 $ 140
Jan 5 $ 0.0000132
+1.41%
$ 13,360 $ 171
Dec 29 $ 0.0000132
+6.76%
$ 13,062 $ 16
Dec 22 $ 0.000012
-0.96%
$ -- $ 80
Dec 15 $ 0.0000118
-2.36%
$ -- $ 0
Dec 8 $ 0.0000125
-0.13%
$ 12,117 $ 27
Dec 1 $ 0.0000134
-0.30%
$ -- $ 133
Nov 10 $ 0.0000148
-11.46%
$ -- $ 309
Nov 3 $ 0.0000159
-16.45%
$ 16,933 $ 118
Oct 27 $ 0.0000192
-8.97%
$ 18,973 $ 258
Oct 20 $ 0.0000217
+0.39%
$ 21,128 $ 1,614
Oct 13 $ 0.0000216
-13.81%
$ 21,568 $ 1,635
Oct 6 $ 0.0000224
-30.85%
$ 25,004 $ 2,196
Sep 29 $ 0.0000327
+7.55%
$ 32,259 $ 242
Sep 15 $ 0.0000282
-20.10%
$ -- $ 236
Sep 8 $ 0.0000358
+17.93%
$ 35,507 $ 7,948
Sep 1 $ 0.000029
-2.83%
$ 30,487 $ 919
Aug 25 $ 0.0000347
-1.82%
$ 30,166 $ 2,209
Aug 18 $ 0.0000362
+15.96%
$ 35,436 $ 8,120
Aug 11 $ 0.0000313
+7.09%
$ 31,283 $ 4,177
Aug 4 $ 0.0000293
+10.16%
$ 29,204 $ 1,078
Jul 28 $ 0.0000264
-16.64%
$ 26,928 $ 1,293
Jul 21 $ 0.0000338
-7.66%
$ 31,818 $ 5,300
Jul 14 $ 0.0000351
+9.75%
$ 36,413 $ 3,154
Jul 7 $ 0.0000318
+2.36%
$ 31,902 $ 2,745
Jun 30 $ 0.0000313
+0.78%
$ 31,103 $ 1,618
Jun 23 $ 0.0000324
+2.45%
$ 31,012 $ 1,370
Download