Real Ones Only Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000117
-0.16%
$ 11,650 $ 90
Jan 23, 2 AM $ 0.0000117
+0.36%
$ 11,704 $ 90
Jan 23, 1 AM $ 0.0000117
+0.06%
$ 11,664 $ 90
Jan 23, 12 AM $ 0.0000117
-0.02%
$ 11,666 $ 90
Jan 22, 11 PM $ 0.0000117
+0.24%
$ 11,688 $ 90
Jan 22, 10 PM $ 0.0000117
-0.35%
$ 11,657 $ 90
Jan 22, 9 PM $ 0.0000117
-0.30%
$ 11,672 $ 90
Jan 22, 8 PM $ 0.0000118
+0.78%
$ 11,746 $ 90
Jan 22, 7 PM $ 0.0000116
-0.48%
$ 11,608 $ 94
Jan 22, 6 PM $ 0.0000117
+0.71%
$ 11,689 $ 94
Jan 22, 5 PM $ 0.0000116
-0.03%
$ 11,621 $ 93
Jan 22, 4 PM $ 0.0000116
+0.25%
$ 11,599 $ 93
Jan 22, 3 PM $ 0.0000117
-0.82%
$ 11,646 $ 93
Jan 22, 2 PM $ 0.0000118
-0.76%
$ 11,773 $ 94
Jan 22, 1 PM $ 0.0000118
-0.07%
$ 11,836 $ 95
Jan 22, 12 PM $ 0.0000119
-2.10%
$ 11,842 $ 95
Jan 22, 11 AM $ 0.0000121
+0.13%
$ 12,128 $ 6
Jan 22, 10 AM $ 0.0000121
+0.18%
$ 12,113 $ 6
Jan 22, 9 AM $ 0.0000121
+0.22%
$ 12,092 $ 6
Jan 22, 8 AM $ 0.0000121
-0.17%
$ 12,083 $ 6
Jan 22, 7 AM $ 0.0000121
+0.42%
$ 12,133 $ 6
Jan 22, 6 AM $ 0.0000121
-0.11%
$ 12,105 $ 6
Jan 22, 5 AM $ 0.0000121
+0.12%
$ 12,134 $ 6
Jan 22, 4 AM $ 0.0000121
-0.04%
$ 12,087 $ 6
Jan 22, 3 AM $ 0.0000121
-0.49%
$ 12,083 $ 6
Jan 22, 2 AM $ 0.0000121
-0.19%
$ 12,124 $ 6
Jan 22, 1 AM $ 0.0000121
-0.02%
$ 12,108 $ 6
Jan 22, 12 AM $ 0.0000121
-0.66%
$ 12,068 $ 6
Jan 21, 11 PM $ 0.0000122
-0.19%
$ 12,173 $ 6
Jan 21, 10 PM $ 0.0000122
+0.10%
$ 12,214 $ 6
Jan 21, 9 PM $ 0.0000122
+0.69%
$ 12,219 $ 6
Jan 21, 8 PM $ 0.0000123
+0.51%
$ 12,244 $ 6
Jan 21, 7 PM $ 0.0000121
+0.52%
$ 12,051 $ 0
Jan 21, 6 PM $ 0.000012
+1.83%
$ 11,985 $ 1
Jan 21, 5 PM $ 0.0000118
-2.45%
$ 11,737 $ 1
Jan 21, 4 PM $ 0.0000121
+0.19%
$ 12,133 $ 1
Jan 21, 3 PM $ 0.0000121
+0.71%
$ 12,079 $ 1
Jan 21, 2 PM $ 0.0000119
+0.11%
$ 11,862 $ 1
Jan 21, 1 PM $ 0.0000119
+0.38%
$ 11,873 $ 1
Jan 21, 12 PM $ 0.0000119
-0.49%
$ 11,850 $ 1
Jan 21, 11 AM $ 0.0000119
+0.06%
$ 11,914 $ 1
Jan 21, 10 AM $ 0.0000119
-0.06%
$ 11,888 $ 1
Jan 21, 9 AM $ 0.0000119
-0.28%
$ 11,853 $ 1
Jan 21, 8 AM $ 0.0000119
-0.58%
$ 11,894 $ 1
Jan 21, 7 AM $ 0.000012
-0.19%
$ 11,960 $ 1
Jan 21, 6 AM $ 0.000012
+0.41%
$ 11,983 $ 1
Jan 21, 5 AM $ 0.0000119
-0.05%
$ 11,914 $ 1
Jan 21, 4 AM $ 0.0000119
+0.11%
$ 11,898 $ 1
Jan 21, 3 AM $ 0.0000119
-0.21%
$ 11,837 $ 1
Jan 21, 2 AM $ 0.0000119
-0.14%
$ 11,885 $ 1