Real Ones Only Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0000119
+0.90%
$ 11,873 $ 1
Jan 21, 12 AM $ 0.0000117
-0.23%
$ 11,734 $ 1
Jan 20, 11 PM $ 0.0000118
-0.79%
$ 11,766 $ 1
Jan 20, 10 PM $ 0.0000119
-0.34%
$ 11,844 $ 1
Jan 20, 9 PM $ 0.0000119
+0.10%
$ 11,920 $ 1
Jan 20, 8 PM $ 0.0000119
+0.16%
$ 11,854 $ 1
Jan 20, 7 PM $ 0.0000119
-0.18%
$ 11,857 $ 1
Jan 20, 6 PM $ 0.000012
+0.04%
$ 12,007 $ 1
Jan 20, 5 PM $ 0.000012
-0.47%
$ 12,003 $ 0
Jan 20, 4 PM $ 0.0000121
-0.49%
$ 12,057 $ 0
Jan 20, 3 PM $ 0.0000122
+0.06%
$ 12,176 $ 0
Jan 20, 2 PM $ 0.0000122
-0.23%
$ 12,143 $ 0
Jan 20, 1 PM $ 0.0000122
+1.30%
$ 12,220 $ 1
Jan 20, 12 PM $ 0.000012
-0.19%
$ 12,009 $ 1
Jan 20, 11 AM $ 0.000012
-0.24%
$ 12,028 $ 1
Jan 20, 10 AM $ 0.000012
-0.18%
$ 12,013 $ 1
Jan 20, 9 AM $ 0.000012
-0.84%
$ 12,034 $ 1
Jan 20, 8 AM $ 0.0000121
-0.97%
$ 12,136 $ 1
Jan 20, 7 AM $ 0.0000123
-0.54%
$ 12,239 $ 1
Jan 20, 6 AM $ 0.0000124
+0.03%
$ 12,409 $ 1
Jan 20, 5 AM $ 0.0000124
-0.42%
$ 12,405 $ 1
Jan 20, 4 AM $ 0.0000125
+0.42%
$ 12,522 $ 1
Jan 20, 3 AM $ 0.0000125
+0.18%
$ 12,487 $ 1
Jan 20, 2 AM $ 0.0000125
-0.18%
$ 12,493 $ 1
Jan 20, 1 AM $ 0.0000125
+0.29%
$ 12,473 $ 1
Jan 20, 12 AM $ 0.0000125
+0.00%
$ 12,453 $ 1
Jan 19, 11 PM $ 0.0000124
-0.50%
$ 12,433 $ 1
Jan 19, 10 PM $ 0.0000125
-0.24%
$ 12,507 $ 1
Jan 19, 9 PM $ 0.0000126
-0.18%
$ 12,577 $ 1
Jan 19, 8 PM $ 0.0000126
+0.00%
$ 12,550 $ 1
Jan 19, 7 PM $ 0.0000125
+0.15%
$ 12,527 $ 1
Jan 19, 6 PM $ 0.0000125
-0.12%
$ 12,525 $ 1
Jan 19, 5 PM $ 0.0000126
+0.55%
$ 12,549 $ 1
Jan 19, 4 PM $ 0.0000125
-0.19%
$ 12,459 $ 1
Jan 19, 3 PM $ 0.0000125
-0.06%
$ 12,456 $ 1
Jan 19, 2 PM $ 0.0000125
+0.06%
$ 12,481 $ 1
Jan 19, 10 AM $ 0.0000127
+0.00%
$ 12,654 $ 0
Jan 19, 9 AM $ 0.0000127
+0.13%
$ 12,650 $ 0
Jan 19, 8 AM $ 0.0000126
-0.03%
$ 12,609 $ 0
Jan 19, 7 AM $ 0.0000126
+0.20%
$ 12,601 $ 0
Jan 19, 6 AM $ 0.0000126
-0.18%
$ 12,609 $ 0
Jan 19, 5 AM $ 0.0000126
-0.01%
$ 12,633 $ 0
Jan 19, 4 AM $ 0.0000127
-0.03%
$ 12,645 $ 0
Jan 19, 3 AM $ 0.0000127
+0.02%
$ 12,648 $ 0
Jan 19, 2 AM $ 0.0000127
-0.02%
$ 12,644 $ 0
Jan 19, 1 AM $ 0.0000127
+0.19%
$ 12,640 $ 0
Jan 19, 12 AM $ 0.000013
-1.93%
$ 12,965 $ 0
Jan 18, 11 PM $ 0.0000135
+0.15%
$ 13,498 $ 0
Jan 18, 10 PM $ 0.0000135
-0.02%
$ 13,486 $ 0
Jan 18, 9 PM $ 0.0000135
+0.03%
$ 13,471 $ 0