Real Ones Only Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000135
-0.38%
$ 13,448 $ 0
Jan 18, 7 PM $ 0.0000135
+0.22%
$ 13,506 $ 0
Jan 18, 6 PM $ 0.0000135
+0.11%
$ 13,447 $ 0
Jan 18, 5 PM $ 0.0000134
+0.01%
$ 13,427 $ 0
Jan 18, 4 PM $ 0.0000134
-0.11%
$ 13,415 $ 0
Jan 18, 3 PM $ 0.0000134
-0.43%
$ 13,414 $ 0
Jan 18, 2 PM $ 0.0000135
+0.17%
$ 13,458 $ 0
Jan 18, 1 PM $ 0.0000135
-0.06%
$ 13,446 $ 0
Jan 18, 12 PM $ 0.0000135
+0.07%
$ 13,464 $ 0
Jan 18, 11 AM $ 0.0000135
+0.11%
$ 13,462 $ 0
Jan 18, 10 AM $ 0.0000133
+0.06%
$ 13,295 $ 0
Jan 18, 9 AM $ 0.0000133
+0.05%
$ 13,294 $ 0
Jan 18, 8 AM $ 0.0000133
-0.15%
$ 13,272 $ 0
Jan 18, 7 AM $ 0.0000133
+0.09%
$ 13,325 $ 0
Jan 18, 6 AM $ 0.0000135
-0.03%
$ 13,508 $ 0
Jan 18, 5 AM $ 0.0000135
-0.20%
$ 13,488 $ 0
Jan 18, 4 AM $ 0.0000135
+0.09%
$ 13,512 $ 0
Jan 18, 3 AM $ 0.0000135
-0.27%
$ 13,467 $ 0
Jan 18, 2 AM $ 0.0000135
+0.08%
$ 13,476 $ 0
Jan 18, 1 AM $ 0.0000136
-0.14%
$ 13,534 $ 0
Jan 18, 12 AM $ 0.0000136
+0.06%
$ 13,589 $ 0
Jan 17, 11 PM $ 0.0000136
+0.71%
$ 13,614 $ 0
Jan 17, 10 PM $ 0.0000137
-0.06%
$ 13,638 $ 0
Jan 17, 9 PM $ 0.0000137
-0.03%
$ 13,636 $ 0
Jan 17, 8 PM $ 0.0000137
+0.38%
$ 13,635 $ 0
Jan 17, 7 PM $ 0.0000136
+0.10%
$ 13,618 $ 0
Jan 17, 6 PM $ 0.0000136
-0.02%
$ 13,579 $ 0
Jan 17, 5 PM $ 0.0000136
+0.00%
$ 13,610 $ 0
Jan 17, 4 PM $ 0.0000137
+0.40%
$ 13,639 $ 0
Jan 17, 3 PM $ 0.0000136
+0.00%
$ 13,602 $ 0
Jan 17, 2 PM $ 0.0000136
+0.14%
$ 13,610 $ 0
Jan 17, 1 PM $ 0.0000136
-0.09%
$ 13,585 $ 0
Jan 17, 9 AM $ 0.0000135
+0.01%
$ 13,456 $ 0
Jan 17, 8 AM $ 0.0000134
-0.16%
$ 13,406 $ 0
Jan 17, 7 AM $ 0.0000134
-0.01%
$ 13,421 $ 0
Jan 17, 6 AM $ 0.0000134
-0.03%
$ 13,438 $ 0
Jan 17, 5 AM $ 0.0000135
-0.02%
$ 13,473 $ 0
Jan 17, 4 AM $ 0.0000135
+0.01%
$ 13,479 $ 0
Jan 17, 3 AM $ 0.0000135
+0.17%
$ 13,494 $ 0
Jan 17, 2 AM $ 0.0000135
-0.01%
$ 13,503 $ 0
Jan 17, 1 AM $ 0.0000135
-0.15%
$ 13,473 $ 0
Jan 17, 12 AM $ 0.0000135
-0.15%
$ 13,524 $ 0
Jan 16, 11 PM $ 0.0000135
+0.01%
$ 13,522 $ 0
Jan 16, 10 PM $ 0.0000136
-0.09%
$ 13,549 $ 0
Jan 16, 9 PM $ 0.0000135
+0.33%
$ 13,521 $ 0
Jan 16, 8 PM $ 0.0000135
+0.37%
$ 13,447 $ 0
Jan 16, 7 PM $ 0.0000134
-0.11%
$ 13,377 $ 0
Jan 16, 6 PM $ 0.0000134
+0.61%
$ 13,370 $ 0
Jan 16, 5 PM $ 0.0000133
+0.10%
$ 13,240 $ 0
Jan 16, 4 PM $ 0.0000132
-0.96%
$ 13,141 $ 0