Real Ones Only Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000134
-0.30%
$ 13,354 $ 0
Jan 16, 2 PM $ 0.0000134
-0.13%
$ 13,357 $ 0
Jan 16, 1 PM $ 0.0000134
-0.10%
$ 13,401 $ 0
Jan 16, 12 PM $ 0.0000134
+0.12%
$ 13,363 $ 0
Jan 16, 11 AM $ 0.0000134
+0.12%
$ 13,348 $ 0
Jan 16, 10 AM $ 0.0000134
+0.03%
$ 13,357 $ 0
Jan 16, 9 AM $ 0.0000135
-0.19%
$ 13,530 $ 0
Jan 16, 8 AM $ 0.0000135
+0.07%
$ 13,513 $ 0
Jan 16, 7 AM $ 0.0000136
+0.22%
$ 13,549 $ 0
Jan 16, 6 AM $ 0.0000135
+0.95%
$ 13,533 $ 0
Jan 16, 5 AM $ 0.0000134
-0.50%
$ 13,389 $ 0
Jan 16, 4 AM $ 0.0000134
-0.17%
$ 13,422 $ 0
Jan 16, 3 AM $ 0.0000135
+0.03%
$ 13,446 $ 0
Jan 16, 2 AM $ 0.0000135
-0.01%
$ 13,458 $ 0
Jan 15, 7 PM $ 0.0000112
-0.74%
$ 11,142 $ 0
Jan 15, 6 PM $ 0.0000113
-0.53%
$ 11,244 $ 6
Jan 15, 5 PM $ 0.0000113
+0.33%
$ 11,313 $ 6
Jan 15, 4 PM $ 0.0000113
+0.36%
$ 11,286 $ 6
Jan 15, 3 PM $ 0.0000114
-0.83%
$ 11,346 $ 6
Jan 15, 2 PM $ 0.0000115
+0.11%
$ 11,438 $ 6
Jan 15, 1 PM $ 0.0000114
+0.30%
$ 11,416 $ 6
Jan 15, 12 PM $ 0.0000114
-0.61%
$ 11,399 $ 6
Jan 15, 11 AM $ 0.0000115
+0.00%
$ 11,452 $ 6
Jan 15, 10 AM $ 0.0000115
+0.38%
$ 11,475 $ 6
Jan 15, 9 AM $ 0.0000114
+0.22%
$ 11,408 $ 6
Jan 15, 8 AM $ 0.0000114
+0.18%
$ 11,424 $ 6
Jan 15, 7 AM $ 0.0000114
-0.17%
$ 11,366 $ 6
Jan 15, 6 AM $ 0.0000113
+0.00%
$ 11,291 $ 9
Jan 15, 5 AM $ 0.0000113
+0.23%
$ 11,278 $ 9
Jan 15, 4 AM $ 0.0000112
-0.38%
$ 11,193 $ 9
Jan 15, 3 AM $ 0.0000113
-0.35%
$ 11,286 $ 9
Jan 15, 2 AM $ 0.0000114
-0.30%
$ 11,338 $ 9
Jan 14, 7 PM $ 0.0000138
+0.00%
$ 13,750 $ 4
Jan 14, 6 PM $ 0.0000137
-0.69%
$ 13,648 $ 4
Jan 14, 5 PM $ 0.0000138
-1.84%
$ 13,748 $ 4
Jan 14, 4 PM $ 0.000014
+0.30%
$ 13,935 $ 4
Jan 14, 3 PM $ 0.0000139
+0.35%
$ 13,857 $ 4
Jan 14, 2 PM $ 0.0000137
-0.32%
$ 13,657 $ 4
Jan 14, 1 PM $ 0.0000137
+0.03%
$ 13,686 $ 4
Jan 14, 12 PM $ 0.0000136
-0.25%
$ 13,599 $ 4
Jan 14, 11 AM $ 0.0000137
-0.08%
$ 13,716 $ 4
Jan 14, 10 AM $ 0.0000138
+0.06%
$ 13,771 $ 4
Jan 14, 9 AM $ 0.0000136
+0.14%
$ 13,551 $ 4
Jan 14, 8 AM $ 0.0000136
+0.41%
$ 13,546 $ 4
Jan 14, 7 AM $ 0.0000135
-0.96%
$ 13,528 $ 4
Jan 14, 6 AM $ 0.0000137
-0.12%
$ 13,688 $ 0
Jan 14, 5 AM $ 0.0000137
-0.51%
$ 13,717 $ 0
Jan 14, 4 AM $ 0.0000139
+0.58%
$ 13,855 $ 0
Jan 14, 3 AM $ 0.0000138
-0.28%
$ 13,780 $ 0
Jan 14, 2 AM $ 0.0000138
-0.01%
$ 13,791 $ 0